| Price | $1.995 on 21-05-2026 at 17:56:08 |
|---|---|
| Change | $0.03 1.52% |
| Buy | $2.00 |
| Sell | $1.99 |
| Last Trade: | Unknown 100.00 at $1.995 |
| Day's Volume: | 80,764 |
| Last Close: | $1.97 |
| Open: | $1.98 |
| ISIN: | CA66979W8429 |
| Day's Range | $1.97 - $2.04 |
| 52wk Range: | $1.62 - $6.56 |
| Market Capitalisation: | $556.63m |
| VWAP: | $1.991891 |
| Shares in Issue: | 160.83m |
Nouveau Monde G (NMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.995 | Automatic Execution |
13:48:39 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
13:48:38 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 150 | $1.99 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 100 | $1.99 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 51 | $1.99 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 13 | $1.98 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:45:27 - 21-May-26 |
