| Price | $1.595 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.64% |
| Buy | $1.60 |
| Sell | $1.52 |
| Last Trade: | Sell 300.00 at $1.575 |
| Day's Volume: | 40,833 |
| Last Close: | $1.60 |
| Open: | $1.57 |
| ISIN: | CA66979W8429 |
| Day's Range | $1.545 - $1.60 |
| 52wk Range: | $1.375 - $6.00 |
| Market Capitalisation: | $724.05m |
| VWAP: | $1.569364 |
| Shares in Issue: | 329.11m |
Nouveau Monde G (NMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.575 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 4 | $1.58 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 22 | $1.57 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 26 | $1.575 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 100 | $1.575 | Automatic Execution |
15:49:40 - 10-Jul-26 |
