| Price | $1.255 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -5.3% |
| Buy | $1.27 |
| Sell | $1.25 |
| Last Trade: | Sell 100.00 at $1.25 |
| Day's Volume: | 45,292 |
| Last Close: | $1.25 |
| Open: | $1.30 |
| ISIN: | CA66979W8429 |
| Day's Range | $1.25 - $1.305 |
| 52wk Range: | $1.25 - $6.00 |
| Market Capitalisation: | $618.81m |
| VWAP: | $1.273313 |
| Shares in Issue: | 329.16m |
Nouveau Monde G (NMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.25 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 7 | $1.255 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:23:11 - 28-Sep-26 |
