| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.995 | Automatic Execution |
14:19:05 - 21-May-26 |
| Unknown* | 90 | $1.995 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 300 | $1.995 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:18:22 - 21-May-26 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:18:16 - 21-May-26 |
| Unknown* | 90 | $1.995 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 3 | $1.995 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:16:46 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:15:41 - 21-May-26 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:15:38 - 21-May-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 600 | $2.00 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 102 | $2.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 68 | $2.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 2 | $2.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 400 | $2.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 200 | $2.00 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 500 | $2.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
13:53:18 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 200 | $2.00 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
13:48:39 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
13:48:38 - 21-May-26 |
| Unknown* | 100 | $1.995 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 150 | $1.99 | Automatic Execution |
13:47:17 - 21-May-26 |
| Unknown* | 100 | $1.99 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 51 | $1.99 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 13 | $1.98 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $1.99 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 25 | $1.99 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 450 | $1.99 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 150 | $1.99 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 500 | $1.99 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 300 | $1.99 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 900 | $1.975 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 24 | $1.98 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 76 | $1.98 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 400 | $1.98 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 200 | $1.98 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:51:06 - 21-May-26 |
| Unknown* | 200 | $1.975 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 10 | $1.97 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 200 | $1.99 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 500 | $1.99 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 2 | $1.98 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 200 | $1.985 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 200 | $1.985 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
12:19:42 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
12:18:32 - 21-May-26 |
| Buy* | 50 | $1.99 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 200 | $1.99 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 81 | $1.98 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 19 | $1.985 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 1 | $2.00 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 170 | $2.02 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 200 | $2.02 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 500 | $2.00 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 500 | $2.01 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 500 | $2.01 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 500 | $2.01 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 500 | $2.01 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 500 | $2.01 | Automatic Execution |
11:23:04 - 21-May-26 |
| Unknown* | 400 | $2.005 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 200 | $2.00 | Automatic Execution |
11:17:28 - 21-May-26 |
| Unknown* | 400 | $1.995 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 700 | $1.99 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 4 | $1.99 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 200 | $1.97 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 600 | $1.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 400 | $1.98 | Automatic Execution |
10:51:25 - 21-May-26 |
| Unknown* | 400 | $1.975 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 400 | $1.975 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 62 | $1.98 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 75 | $1.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 200 | $1.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 600 | $1.98 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 600 | $1.97 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 25 | $1.985 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 400 | $1.97 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 200 | $2.01 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 200 | $2.01 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 400 | $2.01 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 400 | $1.985 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 400 | $1.985 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 603 | $1.98 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 137 | $1.98 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 900 | $2.02 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 400 | $2.02 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1,607 | $1.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 493 | $1.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $2.00 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 200 | $2.00 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 349 | $2.00 | Ordinary |
09:11:25 - 21-May-26 |
| Unknown* | 1,600 | $1.99 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 151 | $2.00 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 53 | $1.98 | Ordinary |
08:07:34 - 21-May-26 |
| Sell* | 47 | $1.98 | Ordinary |
08:07:33 - 21-May-26 |
| Sell* | 253 | $1.98 | Ordinary |
08:07:33 - 21-May-26 |
| Buy* | 175 | $1.96 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 25 | $1.96 | Ordinary |
06:11:11 - 21-May-26 |
| Buy* | 20 | $1.97 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 80 | $1.98 | Ordinary |
04:00:00 - 21-May-26 |