Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nouveau Monde G (NMG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $1.575 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 4 $1.58 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 22 $1.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 26 $1.575 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 31 $1.575 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 200 $1.575 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 50 $1.58 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 1 $1.58 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 4 $1.58 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 35 $1.57 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 200 $1.575 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 6 $1.56 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $1.56 Automatic Execution
 13:54:54 - 10-Jul-26
Unknown* 300 $1.565 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 200 $1.57 Automatic Execution
 13:45:45 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 29 $1.565 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 171 $1.565 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 23 $1.56 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 300 $1.565 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 63 $1.56 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 37 $1.56 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 31 $1.57 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 100 $1.57 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 100 $1.57 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 100 $1.57 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 400 $1.57 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 500 $1.57 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 24 $1.57 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1,000 $1.57 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 300 $1.57 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $1.57 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 10 $1.57 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 100 $1.56 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1,000 $1.56 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 300 $1.56 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 900 $1.56 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 10 $1.56 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 1,200 $1.56 Automatic Execution
 11:55:11 - 10-Jul-26
Unknown* 400 $1.56 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 4 $1.565 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 12 $1.56 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 1,000 $1.56 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 68 $1.57 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 333 $1.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $1.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 495 $1.575 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $1.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $1.575 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $1.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $1.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $1.59 Ordinary
 06:44:11 - 10-Jul-26
Sell* 2 $1.60 Ordinary
 06:44:01 - 10-Jul-26
Sell* 23 $1.56 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84