| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.57 | 1.60 | 1.545 | 1.60 | 40,833 |
| 9th Jul 2026 (Thu) | 1.56 | 1.585 | 1.56 | 1.57 | 69,340 |
| 8th Jul 2026 (Wed) | 1.53 | 1.57 | 1.50 | 1.57 | 56,889 |
| 7th Jul 2026 (Tue) | 1.59 | 1.59 | 1.515 | 1.57 | 59,488 |
| 6th Jul 2026 (Mon) | 1.63 | 1.70 | 1.59 | 1.61 | 203,370 |
| 3rd Jul 2026 (Fri) | 1.55 | 1.61 | 1.55 | 1.61 | 0 |
| 2nd Jul 2026 (Thu) | 1.55 | 1.625 | 1.545 | 1.61 | 170,650 |
| 1st Jul 2026 (Wed) | 1.48 | 1.54 | 1.48 | 1.53 | 32,969 |
| 30th Jun 2026 (Tue) | 1.52 | 1.525 | 1.49 | 1.50 | 35,956 |
| 29th Jun 2026 (Mon) | 1.44 | 1.52 | 1.405 | 1.51 | 49,614 |
| 26th Jun 2026 (Fri) | 1.43 | 1.455 | 1.41 | 1.44 | 20,430 |
| 25th Jun 2026 (Thu) | 1.42 | 1.46 | 1.395 | 1.45 | 43,380 |
| 24th Jun 2026 (Wed) | 1.43 | 1.465 | 1.395 | 1.43 | 128,894 |
| 23rd Jun 2026 (Tue) | 1.45 | 1.48 | 1.435 | 1.46 | 28,587 |
| 22nd Jun 2026 (Mon) | 1.56 | 1.56 | 1.47 | 1.51 | 51,331 |
| 19th Jun 2026 (Fri) | 1.58 | 1.58 | 1.535 | 1.58 | 67,308 |
| 18th Jun 2026 (Thu) | 1.58 | 1.58 | 1.535 | 1.58 | 67,308 |
| 17th Jun 2026 (Wed) | 1.58 | 1.63 | 1.56 | 1.57 | 27,406 |
| 16th Jun 2026 (Tue) | 1.58 | 1.595 | 1.54 | 1.57 | 66,388 |
| 15th Jun 2026 (Mon) | 1.59 | 1.63 | 1.57 | 1.59 | 35,524 |
| 12th Jun 2026 (Fri) | 1.49 | 1.545 | 1.48 | 1.54 | 73,233 |
| 11th Jun 2026 (Thu) | 1.41 | 1.505 | 1.39 | 1.52 | 52,056 |
| 10th Jun 2026 (Wed) | 1.41 | 1.455 | 1.38 | 1.37 | 82,487 |
| 9th Jun 2026 (Tue) | 1.52 | 1.53 | 1.375 | 1.43 | 46,888 |
| 8th Jun 2026 (Mon) | 1.55 | 1.57 | 1.50 | 1.51 | 74,094 |
| 5th Jun 2026 (Fri) | 1.71 | 1.71 | 1.54 | 1.55 | 129,007 |
| 4th Jun 2026 (Thu) | 1.79 | 1.79 | 1.72 | 1.75 | 113,108 |
| 3rd Jun 2026 (Wed) | 1.92 | 1.92 | 1.785 | 1.80 | 77,179 |
| 2nd Jun 2026 (Tue) | 1.92 | 1.955 | 1.905 | 1.93 | 74,144 |
| 1st Jun 2026 (Mon) | 1.92 | 1.94 | 1.88 | 1.91 | 46,299 |
| 29th May 2026 (Fri) | 1.91 | 1.96 | 1.865 | 1.95 | 76,198 |
| 28th May 2026 (Thu) | 1.88 | 1.97 | 1.855 | 1.91 | 127,728 |
| 27th May 2026 (Wed) | 1.86 | 1.90 | 1.85 | 1.90 | 78,966 |
| 26th May 2026 (Tue) | 1.94 | 1.97 | 1.87 | 1.88 | 85,187 |
| 25th May 2026 (Mon) | 1.98 | 2.06 | 1.835 | 1.92 | 187,369 |
| 22nd May 2026 (Fri) | 1.98 | 2.06 | 1.835 | 1.92 | 187,369 |
| 21st May 2026 (Thu) | 1.98 | 2.04 | 1.97 | 1.97 | 158,157 |
| 20th May 2026 (Wed) | 2.03 | 2.03 | 1.89 | 1.97 | 147,132 |
| 19th May 2026 (Tue) | 1.87 | 1.99 | 1.81 | 1.86 | 286,689 |
| 18th May 2026 (Mon) | 1.91 | 1.91 | 1.825 | 1.87 | 61,745 |
| 15th May 2026 (Fri) | 1.835 | 1.93 | 1.82 | 1.92 | 115,805 |
| 14th May 2026 (Thu) | 1.95 | 1.97 | 1.86 | 1.87 | 71,344 |
| 13th May 2026 (Wed) | 1.96 | 1.99 | 1.90 | 1.94 | 58,118 |
| 12th May 2026 (Tue) | 2.03 | 2.03 | 1.93 | 1.96 | 121,299 |
| 11th May 2026 (Mon) | 2.05 | 2.10 | 2.04 | 2.04 | 94,215 |