| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.30 | 1.305 | 1.25 | 1.25 | 45,292 |
| 25th Sep 2026 (Fri) | 1.33 | 1.335 | 1.32 | 1.32 | 7,555 |
| 24th Sep 2026 (Thu) | 1.35 | 1.35 | 1.315 | 1.35 | 13,775 |
| 23rd Sep 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 26,404 |
| 22nd Sep 2026 (Tue) | 1.39 | 1.42 | 1.38 | 1.41 | 24,262 |
| 21st Sep 2026 (Mon) | 1.39 | 1.41 | 1.375 | 1.39 | 25,765 |
| 18th Sep 2026 (Fri) | 1.38 | 1.39 | 1.36 | 1.39 | 40,599 |
| 17th Sep 2026 (Thu) | 1.35 | 1.41 | 1.35 | 1.37 | 59,740 |
| 16th Sep 2026 (Wed) | 1.35 | 1.35 | 1.315 | 1.34 | 6,190 |
| 15th Sep 2026 (Tue) | 1.35 | 1.35 | 1.32 | 1.35 | 9,486 |
| 14th Sep 2026 (Mon) | 1.33 | 1.35 | 1.31 | 1.35 | 18,786 |
| 11th Sep 2026 (Fri) | 1.36 | 1.36 | 1.345 | 1.35 | 60,754 |
| 10th Sep 2026 (Thu) | 1.36 | 1.36 | 1.335 | 1.35 | 12,956 |
| 9th Sep 2026 (Wed) | 1.39 | 1.40 | 1.37 | 1.37 | 14,246 |
| 8th Sep 2026 (Tue) | 1.40 | 1.44 | 1.38 | 1.38 | 24,034 |
| 7th Sep 2026 (Mon) | 1.39 | 1.42 | 1.38 | 1.40 | 54,783 |
| 4th Sep 2026 (Fri) | 1.39 | 1.42 | 1.38 | 1.40 | 54,783 |
| 3rd Sep 2026 (Thu) | 1.42 | 1.43 | 1.36 | 1.38 | 38,276 |
| 2nd Sep 2026 (Wed) | 1.41 | 1.44 | 1.405 | 1.43 | 31,853 |
| 1st Sep 2026 (Tue) | 1.44 | 1.44 | 1.405 | 1.41 | 17,686 |
| 31st Aug 2026 (Mon) | 1.44 | 1.465 | 1.44 | 1.47 | 7,511 |
| 28th Aug 2026 (Fri) | 1.51 | 1.52 | 1.44 | 1.44 | 23,460 |
| 27th Aug 2026 (Thu) | 1.46 | 1.52 | 1.46 | 1.51 | 32,219 |
| 26th Aug 2026 (Wed) | 1.485 | 1.49 | 1.45 | 1.48 | 37,210 |
| 25th Aug 2026 (Tue) | 1.44 | 1.48 | 1.435 | 1.48 | 19,040 |
| 24th Aug 2026 (Mon) | 1.48 | 1.50 | 1.43 | 1.45 | 26,826 |
| 21st Aug 2026 (Fri) | 1.42 | 1.50 | 1.42 | 1.50 | 72,462 |
| 20th Aug 2026 (Thu) | 1.40 | 1.40 | 1.36 | 1.38 | 21,627 |
| 19th Aug 2026 (Wed) | 1.41 | 1.43 | 1.39 | 1.42 | 12,231 |
| 18th Aug 2026 (Tue) | 1.44 | 1.44 | 1.37 | 1.37 | 26,237 |
| 17th Aug 2026 (Mon) | 1.47 | 1.48 | 1.44 | 1.46 | 37,780 |
| 14th Aug 2026 (Fri) | 1.49 | 1.49 | 1.46 | 1.47 | 10,663 |
| 13th Aug 2026 (Thu) | 1.46 | 1.49 | 1.45 | 1.50 | 5,954 |
| 12th Aug 2026 (Wed) | 1.43 | 1.445 | 1.415 | 1.43 | 40,491 |
| 11th Aug 2026 (Tue) | 1.43 | 1.43 | 1.395 | 1.41 | 14,801 |
| 10th Aug 2026 (Mon) | 1.395 | 1.44 | 1.37 | 1.43 | 47,340 |
| 7th Aug 2026 (Fri) | 1.36 | 1.42 | 1.345 | 1.38 | 78,605 |
| 6th Aug 2026 (Thu) | 1.35 | 1.385 | 1.31 | 1.32 | 22,623 |
| 5th Aug 2026 (Wed) | 1.40 | 1.405 | 1.36 | 1.36 | 20,433 |
| 4th Aug 2026 (Tue) | 1.32 | 1.38 | 1.32 | 1.36 | 40,042 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.335 | 1.29 | 1.32 | 3,927 |
| 31st Jul 2026 (Fri) | 1.32 | 1.32 | 1.28 | 1.30 | 13,841 |
| 30th Jul 2026 (Thu) | 1.34 | 1.355 | 1.31 | 1.32 | 15,609 |
| 29th Jul 2026 (Wed) | 1.32 | 1.365 | 1.29 | 1.31 | 43,175 |