| Price | $2.18 on 18-07-2025 at 21:20:53 |
|---|---|
| Change | $-0.01 -0.46% |
| Buy | $2.20 |
| Sell | $2.13 |
| Buy / Sell NMG Shares | |
| Last Trade: | Sell 200.00 at $2.18 |
| Day's Volume: | 100,361 |
| Last Close: | $2.18 |
| Open: | $2.34 |
| ISIN: | CA66979W8429 |
| Day's Range | $2.10 - $2.49 |
| 52wk Range: | $1.62 - $2.42 |
| Market Capitalisation: | $359.34m |
| VWAP: | $2.246588 |
| Shares in Issue: | 152.26m |
Nouveau Monde G (NMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.18 | Ordinary |
17:17:30 - 18-Jul-25 |
| Sell* | 10 | $2.16 | Ordinary |
16:51:00 - 18-Jul-25 |
| Sell* | 100 | $2.07 | Ordinary |
16:28:47 - 18-Jul-25 |
| Sell* | 1,300 | $2.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 43 | $2.105 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $2.105 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 2,400 | $2.10 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 5 | $2.11 | Automatic Execution |
15:46:33 - 18-Jul-25 |
