| Price | $2.125 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.14 7.07% |
| Buy | $2.70 |
| Sell | $2.11 |
| Last Trade: | Sell 50.00 at $2.12 |
| Day's Volume: | 69,831 |
| Last Close: | $2.09 |
| Open: | $2.02 |
| ISIN: | CA66979W8429 |
| Day's Range | $2.005 - $2.16 |
| 52wk Range: | $1.62 - $6.56 |
| Market Capitalisation: | $483.81m |
| VWAP: | $2.109181 |
| Shares in Issue: | 160.73m |
Nouveau Monde G (NMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $2.12 | Ordinary |
16:36:47 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 250 | $2.14 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 750 | $2.14 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 42 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 58 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 900 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1,100 | $2.14 | Automatic Execution |
15:51:41 - 06-Feb-26 |
