| Price | $2.23 on 19-09-2025 at 21:33:30 |
|---|---|
| Change | $-0.07 -3.04% |
| Buy | $2.30 |
| Sell | $2.28 |
| Last Trade: | Sell 100.00 at $2.21 |
| Day's Volume: | 10,435 |
| Last Close: | $2.27 |
| Open: | $2.23 |
| ISIN: | CA66979W8429 |
| Day's Range | $2.21 - $2.27 |
| 52wk Range: | $1.62 - $2.42 |
| Market Capitalisation: | $449.58m |
| VWAP: | $2.251982 |
| Shares in Issue: | 152.40m |
Nouveau Monde G (NMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.21 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 35 | $2.21 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 200 | $2.22 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 17 | $2.27 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 45 | $2.21 | Automatic Execution |
09:47:44 - 19-Sep-25 |
