Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nouveau Monde G (NMG.US) Share Price

Price $2.345 on 03-04-2026 at 22:47:28
Change $-0.01 -0.43%
Buy $2.48
Sell $2.08
Last Trade: -
Day's Volume: 13,210
Last Close: $2.33
Open: $2.24
ISIN: CA66979W8429
Day's Range $2.215 - $2.375
52wk Range: $1.31 - $6.00
Market Capitalisation: $529.12m
VWAP: $2.320187
Shares in Issue: 160.83m

Nouveau Monde G (NMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nouveau Monde G trades

Nouveau Monde G (NMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.24 2.375 2.215 2.33 13,210
2nd Apr 2026 (Thu) 2.24 2.375 2.215 2.33 13,210
1st Apr 2026 (Wed) 2.29 2.415 2.275 2.36 29,409
31st Mar 2026 (Tue) 2.10 2.27 2.10 2.24 59,133
30th Mar 2026 (Mon) 2.15 2.17 2.045 2.07 101,907
27th Mar 2026 (Fri) 2.14 2.19 2.11 2.13 15,999
26th Mar 2026 (Thu) 2.175 2.27 2.14 2.14 31,415
25th Mar 2026 (Wed) 2.18 2.235 2.18 2.19 31,223
24th Mar 2026 (Tue) 2.12 2.165 2.105 2.14 18,743
23rd Mar 2026 (Mon) 2.09 2.17 2.08 2.16 8,735
20th Mar 2026 (Fri) 2.18 2.19 2.02 2.02 21,413
19th Mar 2026 (Thu) 2.13 2.225 2.06 2.18 22,698
18th Mar 2026 (Wed) 2.34 2.34 2.22 2.24 20,255
17th Mar 2026 (Tue) 2.20 2.375 2.20 2.35 62,525
16th Mar 2026 (Mon) 2.21 2.21 2.115 2.20 37,638
13th Mar 2026 (Fri) 2.19 2.24 2.135 2.17 63,986
12th Mar 2026 (Thu) 2.23 2.29 2.17 2.22 160,374
11th Mar 2026 (Wed) 2.27 2.28 2.195 2.28 23,377
10th Mar 2026 (Tue) 2.17 2.345 2.15 2.28 41,703
9th Mar 2026 (Mon) 2.09 2.17 2.05 2.15 25,845
6th Mar 2026 (Fri) 2.15 2.195 2.12 2.14 12,358
5th Mar 2026 (Thu) 2.22 2.28 2.155 2.20 9,224
See more Nouveau Monde G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered