| Price | $2.94 on 12-12-2025 at 22:25:54 |
|---|---|
| Change | $0.14 5% |
| Buy | $3.08 |
| Sell | $2.94 |
| Last Trade: | Buy 11.00 at $2.955 |
| Day's Volume: | 10,211 |
| Last Close: | $2.92 |
| Open: | $2.88 |
| ISIN: | CA66979W8429 |
| Day's Range | $2.84 - $3.08 |
| 52wk Range: | $1.62 - $6.56 |
| Market Capitalisation: | $614.17m |
| VWAP: | $2.998687 |
| Shares in Issue: | 152.40m |
Nouveau Monde G (NMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $2.955 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 63 | $2.955 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 11 | $2.955 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 63 | $2.955 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 63 | $2.955 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 63 | $2.955 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 63 | $2.955 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 63 | $2.955 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 37 | $2.99 | Automatic Execution |
14:57:53 - 12-Dec-25 |
