| Price | $8.01 on 21-05-2026 at 16:26:47 |
|---|---|
| Change | $-0.11 -1.35% |
| Buy | $8.01 |
| Sell | $8.00 |
| Last Trade: | Sell 600.00 at $8.01 |
| Day's Volume: | 13,601 |
| Last Close: | $8.12 |
| Open: | $8.05 |
| ISIN: | US6475511001 |
| Day's Range | $8.01 - $8.13 |
| 52wk Range: | $7.42 - $11.11 |
| Market Capitalisation: | $749.95m |
| VWAP: | $8.059314 |
| Shares in Issue: | 98.51m |
New Mountain Fi (NMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $8.01 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 19 | $8.015 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
11:54:13 - 21-May-26 |
