| Price | $6.97 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.29% |
| Buy | $7.00 |
| Sell | $6.72 |
| Last Trade: | Unknown 80.00 at $6.965 |
| Day's Volume: | 18,653 |
| Last Close: | $6.97 |
| Open: | $6.94 |
| ISIN: | US6475511001 |
| Day's Range | $6.91 - $6.985 |
| 52wk Range: | $6.73 - $9.835 |
| Market Capitalisation: | $659.28m |
| VWAP: | $6.951495 |
| Shares in Issue: | 94.45m |
New Mountain Fi (NMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $6.965 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 74 | $6.96 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 158 | $6.96 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 20 | $6.955 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 20 | $6.955 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 92 | $6.96 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 20 | $6.955 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 20 | $6.955 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 125 | $6.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 125 | $6.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
