| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.94 | 6.985 | 6.91 | 6.97 | 18,653 |
| 25th Sep 2026 (Fri) | 7.025 | 7.025 | 6.935 | 6.98 | 26,374 |
| 24th Sep 2026 (Thu) | 7.055 | 7.06 | 6.96 | 7.01 | 18,439 |
| 23rd Sep 2026 (Wed) | 7.10 | 7.10 | 6.995 | 7.06 | 18,984 |
| 22nd Sep 2026 (Tue) | 7.165 | 7.165 | 7.08 | 7.10 | 15,109 |
| 21st Sep 2026 (Mon) | 7.045 | 7.14 | 7.02 | 7.11 | 55,367 |
| 18th Sep 2026 (Fri) | 7.075 | 7.075 | 6.96 | 6.99 | 39,652 |
| 17th Sep 2026 (Thu) | 7.08 | 7.235 | 7.05 | 7.13 | 54,369 |
| 16th Sep 2026 (Wed) | 6.93 | 7.015 | 6.89 | 6.99 | 34,215 |
| 15th Sep 2026 (Tue) | 7.22 | 7.255 | 7.20 | 7.22 | 15,467 |
| 14th Sep 2026 (Mon) | 7.25 | 7.30 | 7.24 | 7.25 | 14,207 |
| 11th Sep 2026 (Fri) | 7.25 | 7.265 | 7.19 | 7.24 | 19,938 |
| 10th Sep 2026 (Thu) | 7.26 | 7.28 | 7.20 | 7.23 | 29,107 |
| 9th Sep 2026 (Wed) | 7.275 | 7.355 | 7.20 | 7.30 | 55,073 |
| 8th Sep 2026 (Tue) | 7.45 | 7.48 | 7.34 | 7.36 | 23,680 |
| 7th Sep 2026 (Mon) | 7.46 | 7.555 | 7.43 | 7.48 | 9,340 |
| 4th Sep 2026 (Fri) | 7.46 | 7.555 | 7.43 | 7.48 | 9,340 |
| 3rd Sep 2026 (Thu) | 7.52 | 7.52 | 7.37 | 7.47 | 29,004 |
| 2nd Sep 2026 (Wed) | 7.47 | 7.50 | 7.44 | 7.45 | 25,843 |
| 1st Sep 2026 (Tue) | 7.595 | 7.63 | 7.46 | 7.48 | 62,645 |
| 31st Aug 2026 (Mon) | 7.58 | 7.72 | 7.58 | 7.63 | 29,321 |
| 28th Aug 2026 (Fri) | 7.66 | 7.66 | 7.535 | 7.54 | 28,163 |
| 27th Aug 2026 (Thu) | 7.575 | 7.65 | 7.53 | 7.62 | 36,241 |
| 26th Aug 2026 (Wed) | 7.595 | 7.62 | 7.55 | 7.57 | 12,523 |
| 25th Aug 2026 (Tue) | 7.64 | 7.645 | 7.57 | 7.61 | 10,979 |
| 24th Aug 2026 (Mon) | 7.55 | 7.65 | 7.55 | 7.64 | 21,306 |
| 21st Aug 2026 (Fri) | 7.605 | 7.605 | 7.49 | 7.56 | 36,078 |
| 20th Aug 2026 (Thu) | 7.57 | 7.61 | 7.465 | 7.55 | 34,428 |
| 19th Aug 2026 (Wed) | 7.52 | 7.60 | 7.52 | 7.59 | 27,253 |
| 18th Aug 2026 (Tue) | 7.48 | 7.51 | 7.45 | 7.45 | 14,681 |
| 17th Aug 2026 (Mon) | 7.72 | 7.72 | 7.47 | 7.47 | 20,243 |
| 14th Aug 2026 (Fri) | 7.805 | 7.805 | 7.655 | 7.73 | 99,297 |
| 13th Aug 2026 (Thu) | 7.78 | 7.87 | 7.75 | 7.79 | 51,077 |
| 12th Aug 2026 (Wed) | 7.75 | 7.75 | 7.63 | 7.71 | 14,981 |
| 11th Aug 2026 (Tue) | 7.705 | 7.795 | 7.655 | 7.73 | 48,486 |
| 10th Aug 2026 (Mon) | 7.70 | 7.725 | 7.63 | 7.69 | 43,487 |
| 7th Aug 2026 (Fri) | 7.685 | 7.81 | 7.64 | 7.75 | 40,354 |
| 6th Aug 2026 (Thu) | 7.32 | 7.715 | 7.32 | 7.65 | 51,907 |
| 5th Aug 2026 (Wed) | 7.34 | 7.40 | 7.26 | 7.35 | 41,648 |
| 4th Aug 2026 (Tue) | 7.30 | 7.53 | 7.135 | 7.48 | 95,243 |
| 3rd Aug 2026 (Mon) | 7.02 | 7.26 | 7.005 | 7.23 | 41,587 |
| 31st Jul 2026 (Fri) | 6.92 | 6.955 | 6.845 | 6.89 | 35,203 |
| 30th Jul 2026 (Thu) | 6.89 | 6.96 | 6.83 | 6.91 | 54,998 |
| 29th Jul 2026 (Wed) | 7.03 | 7.08 | 6.90 | 6.92 | 21,095 |