| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.99 | 7.17 | 6.96 | 7.07 | 82,217 |
| 9th Jul 2026 (Thu) | 6.98 | 7.01 | 6.86 | 6.87 | 64,519 |
| 8th Jul 2026 (Wed) | 7.06 | 7.07 | 6.975 | 7.04 | 32,964 |
| 7th Jul 2026 (Tue) | 7.075 | 7.27 | 7.045 | 7.05 | 37,923 |
| 6th Jul 2026 (Mon) | 7.15 | 7.215 | 7.10 | 7.12 | 45,417 |
| 3rd Jul 2026 (Fri) | 7.26 | 7.26 | 7.15 | 7.15 | 0 |
| 2nd Jul 2026 (Thu) | 7.26 | 7.27 | 7.115 | 7.15 | 48,131 |
| 1st Jul 2026 (Wed) | 7.22 | 7.305 | 7.175 | 7.19 | 70,016 |
| 30th Jun 2026 (Tue) | 7.21 | 7.27 | 7.15 | 7.17 | 42,435 |
| 29th Jun 2026 (Mon) | 7.07 | 7.20 | 7.07 | 7.17 | 45,698 |
| 26th Jun 2026 (Fri) | 6.90 | 7.07 | 6.90 | 7.02 | 33,076 |
| 25th Jun 2026 (Thu) | 6.98 | 6.995 | 6.805 | 6.90 | 99,093 |
| 24th Jun 2026 (Wed) | 7.14 | 7.19 | 6.89 | 6.95 | 63,522 |
| 23rd Jun 2026 (Tue) | 7.035 | 7.17 | 7.01 | 7.16 | 63,145 |
| 22nd Jun 2026 (Mon) | 7.17 | 7.24 | 7.045 | 7.07 | 36,039 |
| 19th Jun 2026 (Fri) | 7.35 | 7.35 | 7.10 | 7.16 | 42,856 |
| 18th Jun 2026 (Thu) | 7.35 | 7.35 | 7.10 | 7.16 | 42,856 |
| 17th Jun 2026 (Wed) | 7.48 | 7.56 | 7.29 | 7.31 | 61,011 |
| 16th Jun 2026 (Tue) | 7.58 | 7.67 | 7.50 | 7.55 | 53,346 |
| 15th Jun 2026 (Mon) | 8.00 | 8.01 | 7.755 | 7.78 | 70,476 |
| 12th Jun 2026 (Fri) | 7.88 | 8.00 | 7.88 | 7.95 | 18,617 |
| 11th Jun 2026 (Thu) | 7.96 | 7.995 | 7.865 | 7.89 | 21,659 |
| 10th Jun 2026 (Wed) | 7.98 | 8.08 | 7.95 | 7.95 | 29,136 |
| 9th Jun 2026 (Tue) | 7.85 | 7.92 | 7.795 | 7.89 | 51,808 |
| 8th Jun 2026 (Mon) | 7.85 | 7.895 | 7.75 | 7.79 | 34,206 |
| 5th Jun 2026 (Fri) | 8.05 | 8.05 | 7.82 | 7.83 | 20,246 |
| 4th Jun 2026 (Thu) | 7.91 | 8.03 | 7.91 | 8.01 | 26,395 |
| 3rd Jun 2026 (Wed) | 7.98 | 7.98 | 7.78 | 7.83 | 52,995 |
| 2nd Jun 2026 (Tue) | 8.10 | 8.145 | 8.09 | 8.10 | 22,313 |
| 1st Jun 2026 (Mon) | 8.06 | 8.15 | 8.015 | 8.10 | 42,171 |
| 29th May 2026 (Fri) | 8.01 | 8.13 | 7.99 | 8.00 | 25,396 |
| 28th May 2026 (Thu) | 8.03 | 8.08 | 7.98 | 8.01 | 17,670 |
| 27th May 2026 (Wed) | 8.06 | 8.08 | 8.02 | 8.05 | 19,434 |
| 26th May 2026 (Tue) | 7.98 | 8.065 | 7.98 | 7.99 | 29,777 |
| 25th May 2026 (Mon) | 8.065 | 8.065 | 7.925 | 7.94 | 48,739 |
| 22nd May 2026 (Fri) | 8.065 | 8.065 | 7.925 | 7.94 | 48,739 |
| 21st May 2026 (Thu) | 8.05 | 8.13 | 7.99 | 8.02 | 32,528 |
| 20th May 2026 (Wed) | 7.93 | 8.155 | 7.89 | 8.12 | 54,299 |
| 19th May 2026 (Tue) | 7.98 | 8.04 | 7.89 | 7.95 | 26,545 |
| 18th May 2026 (Mon) | 8.07 | 8.12 | 7.95 | 7.95 | 29,924 |
| 15th May 2026 (Fri) | 8.13 | 8.13 | 8.03 | 8.09 | 24,956 |
| 14th May 2026 (Thu) | 8.09 | 8.14 | 8.05 | 8.05 | 29,675 |
| 13th May 2026 (Wed) | 8.14 | 8.16 | 8.06 | 8.08 | 21,896 |
| 12th May 2026 (Tue) | 8.115 | 8.13 | 8.00 | 8.12 | 26,590 |
| 11th May 2026 (Mon) | 8.28 | 8.29 | 8.07 | 8.07 | 43,891 |