| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.93 | 8.155 | 7.89 | 8.12 | 54,299 |
| 19th May 2026 (Tue) | 7.98 | 8.04 | 7.89 | 7.95 | 26,545 |
| 18th May 2026 (Mon) | 8.07 | 8.12 | 7.95 | 7.95 | 29,924 |
| 15th May 2026 (Fri) | 8.13 | 8.13 | 8.03 | 8.09 | 24,956 |
| 14th May 2026 (Thu) | 8.09 | 8.14 | 8.05 | 8.05 | 29,675 |
| 13th May 2026 (Wed) | 8.14 | 8.16 | 8.06 | 8.08 | 21,896 |
| 12th May 2026 (Tue) | 8.115 | 8.13 | 8.00 | 8.12 | 26,590 |
| 11th May 2026 (Mon) | 8.28 | 8.29 | 8.07 | 8.07 | 43,891 |
| 8th May 2026 (Fri) | 8.38 | 8.38 | 8.225 | 8.28 | 50,521 |
| 7th May 2026 (Thu) | 8.51 | 8.51 | 8.33 | 8.44 | 40,375 |
| 6th May 2026 (Wed) | 8.35 | 8.55 | 8.25 | 8.53 | 63,956 |
| 5th May 2026 (Tue) | 8.00 | 8.425 | 8.00 | 8.41 | 46,551 |
| 4th May 2026 (Mon) | 8.55 | 8.69 | 8.50 | 8.56 | 51,135 |
| 1st May 2026 (Fri) | 8.65 | 8.66 | 8.48 | 8.60 | 38,511 |
| 30th Apr 2026 (Thu) | 8.43 | 8.55 | 8.40 | 8.54 | 28,096 |
| 29th Apr 2026 (Wed) | 8.36 | 8.41 | 8.31 | 8.37 | 66,036 |
| 28th Apr 2026 (Tue) | 8.20 | 8.38 | 8.20 | 8.37 | 22,792 |
| 27th Apr 2026 (Mon) | 8.15 | 8.235 | 8.11 | 8.16 | 58,027 |
| 24th Apr 2026 (Fri) | 8.05 | 8.19 | 8.05 | 8.09 | 54,533 |
| 23rd Apr 2026 (Thu) | 8.27 | 8.27 | 8.03 | 8.06 | 69,552 |
| 22nd Apr 2026 (Wed) | 8.36 | 8.39 | 8.29 | 8.30 | 22,787 |
| 21st Apr 2026 (Tue) | 8.46 | 8.46 | 8.23 | 8.24 | 25,221 |
| 20th Apr 2026 (Mon) | 8.49 | 8.49 | 8.44 | 8.44 | 18,345 |
| 17th Apr 2026 (Fri) | 8.44 | 8.57 | 8.44 | 8.50 | 70,051 |
| 16th Apr 2026 (Thu) | 8.40 | 8.41 | 8.31 | 8.32 | 27,910 |
| 15th Apr 2026 (Wed) | 8.26 | 8.42 | 8.26 | 8.41 | 59,991 |
| 14th Apr 2026 (Tue) | 8.16 | 8.275 | 8.16 | 8.22 | 41,264 |
| 13th Apr 2026 (Mon) | 7.95 | 8.14 | 7.94 | 8.13 | 41,150 |
| 10th Apr 2026 (Fri) | 7.93 | 8.03 | 7.93 | 7.99 | 44,291 |
| 9th Apr 2026 (Thu) | 7.94 | 8.00 | 7.90 | 7.90 | 35,693 |
| 8th Apr 2026 (Wed) | 8.19 | 8.20 | 7.955 | 7.97 | 52,427 |
| 7th Apr 2026 (Tue) | 8.08 | 8.11 | 8.035 | 8.05 | 21,105 |
| 6th Apr 2026 (Mon) | 7.925 | 8.11 | 7.925 | 8.08 | 105,064 |
| 3rd Apr 2026 (Fri) | 7.63 | 7.95 | 7.62 | 7.94 | 50,721 |
| 2nd Apr 2026 (Thu) | 7.63 | 7.95 | 7.62 | 7.94 | 50,721 |
| 1st Apr 2026 (Wed) | 7.745 | 7.745 | 7.525 | 7.70 | 57,779 |
| 31st Mar 2026 (Tue) | 7.72 | 7.79 | 7.65 | 7.76 | 89,622 |
| 30th Mar 2026 (Mon) | 7.48 | 7.67 | 7.48 | 7.62 | 47,397 |
| 27th Mar 2026 (Fri) | 7.66 | 7.66 | 7.48 | 7.50 | 61,167 |
| 26th Mar 2026 (Thu) | 7.76 | 7.855 | 7.615 | 7.65 | 53,504 |
| 25th Mar 2026 (Wed) | 7.775 | 7.84 | 7.57 | 7.75 | 40,199 |
| 24th Mar 2026 (Tue) | 7.80 | 7.80 | 7.65 | 7.72 | 49,368 |
| 23rd Mar 2026 (Mon) | 7.74 | 7.855 | 7.65 | 7.80 | 18,054 |