| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.00 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 36 | $8.01 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 64 | $8.01 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 88 | $8.01 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 600 | $8.01 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
12:19:27 - 21-May-26 |
| Unknown* | 10 | $8.015 | Automatic Execution |
12:16:52 - 21-May-26 |
| Unknown* | 19 | $8.015 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:54:13 - 21-May-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
11:54:13 - 21-May-26 |
| Sell* | 30 | $8.04 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 18 | $8.04 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 64 | $8.04 | Automatic Execution |
11:54:10 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 4 | $8.04 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 100 | $8.03 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 212 | $8.03 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 174 | $8.03 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
11:20:14 - 21-May-26 |
| Unknown* | 6 | $8.05 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 2,500 | $8.05 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $8.06 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 2 | $8.06 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 16 | $8.065 | Automatic Execution |
11:19:49 - 21-May-26 |
| Sell* | 2 | $8.07 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 17 | $8.135 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 28 | $8.13 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 100 | $8.125 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 38 | $8.07 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 38 | $8.07 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 88 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 12 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 11 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 165 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:51:44 - 21-May-26 |
| Unknown* | 24 | $8.085 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 175 | $8.08 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 177 | $8.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 200 | $8.06 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 2 | $8.06 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $8.09 | Ordinary |
07:53:45 - 21-May-26 |
| Sell* | 10 | $8.09 | Ordinary |
07:53:45 - 21-May-26 |