| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $6.965 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 74 | $6.96 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 158 | $6.96 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 20 | $6.955 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 20 | $6.955 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 92 | $6.96 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 20 | $6.955 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 20 | $6.955 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 125 | $6.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 125 | $6.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 200 | $6.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 95 | $6.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $6.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 10 | $6.96 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 200 | $6.955 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 10 | $6.96 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Unknown* | 20 | $6.955 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 1 | $6.96 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 5 | $6.95 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Sell* | 8 | $6.95 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 7 | $6.95 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Unknown* | 100 | $6.955 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Unknown* | 100 | $6.96 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Unknown* | 200 | $6.98 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 44 | $6.99 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 100 | $6.985 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 12 | $6.98 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 48 | $6.98 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 75 | $6.98 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 100 | $6.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 17 | $6.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 7 | $6.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 11 | $6.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $6.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 30 | $6.98 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Unknown* | 7 | $6.97 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 100 | $6.975 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 1 | $6.98 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 20 | $6.97 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 18 | $6.94 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 20 | $6.94 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 20 | $6.94 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 12 | $6.94 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 79 | $6.94 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 7 | $6.955 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $6.95 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $6.95 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 600 | $6.95 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 56 | $6.94 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 600 | $6.93 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 400 | $6.93 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 60 | $6.92 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 80 | $6.92 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $6.96 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 40 | $6.95 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 24 | $6.94 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
09:30:03 - 28-Sep-26 |