Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Mountain Fi (NMFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $7.09 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $7.09 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $7.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 300 $7.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 400 $7.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 312 $7.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 88 $7.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $7.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $7.105 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $7.11 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $7.11 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $7.105 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 120 $7.105 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 140 $7.105 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 162 $7.105 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 162 $7.105 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.105 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 162 $7.105 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 162 $7.105 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 222 $7.105 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $7.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,154 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 282 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 282 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 282 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 54 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 182 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 164 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 18 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 182 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $7.09 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $7.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 59 $7.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $7.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $7.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 134 $7.09 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $7.095 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 25 $7.095 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 200 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 8 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 105 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 134 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 200 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 13 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $7.095 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $7.10 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 13 $7.10 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 13 $7.10 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 13 $7.10 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 7 $7.10 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 13 $7.10 Automatic Execution
 15:48:18 - 10-Jul-26
Unknown* 200 $7.105 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 100 $7.105 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 200 $7.12 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 5 $7.12 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 26 $7.115 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 300 $7.115 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 45 $7.12 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 17 $7.12 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 25 $7.115 Automatic Execution
 15:27:01 - 10-Jul-26
Unknown* 25 $7.115 Automatic Execution
 15:27:01 - 10-Jul-26
Buy* 1 $7.12 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 82 $7.12 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 3 $7.12 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $7.12 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 46 $7.12 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 18 $7.12 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $7.115 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 18 $7.12 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 80 $7.12 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 59 $7.12 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 100 $7.12 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 5 $7.12 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 10 $7.12 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 13 $7.12 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 13 $7.12 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 234 $7.12 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 15 $7.13 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $7.13 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 75 $7.13 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 82 $7.13 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 10 $7.13 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 130 $7.135 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 2 $7.14 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 123 $7.135 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 25 $7.135 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 52 $7.135 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 25 $7.135 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 13 $7.14 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 10 $7.14 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 200 $7.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 76 $7.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 84 $7.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 18 $7.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 15 $7.15 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 200 $7.15 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 130 $7.155 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $7.145 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 2 $7.145 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 13 $7.14 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 13 $7.14 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 78 $7.14 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 79 $7.14 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 74 $7.14 Automatic Execution
 14:33:13 - 10-Jul-26
Unknown* 3 $7.145 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 6 $7.14 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 $7.14 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 2 $7.17 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 2 $7.17 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 4 $7.17 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 3 $7.17 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 3 $7.17 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $7.17 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 3 $7.17 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 3 $7.17 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 2 $7.17 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 2 $7.17 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 2 $7.17 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 2 $7.17 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 82 $7.17 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 186 $7.165 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 200 $7.165 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 200 $7.165 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 186 $7.165 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 70 $7.165 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 2 $7.17 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 3 $7.17 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 7 $7.16 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 5 $7.16 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $7.16 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 252 $7.16 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 38 $7.16 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 10 $7.16 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 25 $7.15 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 25 $7.15 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 25 $7.145 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 25 $7.15 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 25 $7.15 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 148 $7.145 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 175 $7.145 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 25 $7.145 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 50 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 25 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 25 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 25 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 25 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 25 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 25 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 25 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 25 $7.145 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 52 $7.15 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 82 $7.15 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 75 $7.15 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 7 $7.15 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 75 $7.15 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 200 $7.15 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 26 $7.155 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 200 $7.155 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 26 $7.155 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 126 $7.155 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 12 $7.16 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 74 $7.16 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 78 $7.16 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 35 $7.17 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 100 $7.165 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 5 $7.16 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 190 $7.16 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 2 $7.16 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 8 $7.16 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 295 $7.15 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 10 $7.15 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 195 $7.15 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 200 $7.135 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 200 $7.135 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 91 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 200 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 9 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 200 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $7.135 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 39 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 200 $7.15 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 122 $7.15 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 8 $7.14 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 88 $7.14 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 5 $7.14 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 24 $7.14 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 25 $7.14 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 87 $7.14 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $7.14 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 200 $7.14 Automatic Execution
 12:15:56 - 10-Jul-26
Unknown* 100 $7.145 Automatic Execution
 11:55:05 - 10-Jul-26
Unknown* 11 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 50 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 139 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 100 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 13 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 13 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 13 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 52 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 100 $7.14 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 13 $7.15 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 13 $7.15 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 52 $7.15 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 79 $7.15 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 200 $7.15 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 10 $7.15 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 100 $7.16 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 8 $7.155 Automatic Execution
 11:52:27 - 10-Jul-26
Unknown* 9 $7.155 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 8 $7.155 Automatic Execution
 11:50:02 - 10-Jul-26
Unknown* 46 $7.155 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 1 $7.16 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 1 $7.16 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 25 $7.155 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 1 $7.08 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 81 $7.09 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 75 $7.09 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 1 $7.09 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 154 $7.09 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 26 $7.09 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 12 $7.09 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 100 $7.09 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 34 $7.09 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 25 $7.09 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 70 $7.09 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 71 $7.09 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $7.09 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $7.10 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 200 $7.10 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 20 $7.09 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 4 $7.09 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 200 $7.05 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 200 $7.05 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 5 $7.05 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 8 $7.05 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 7 $7.05 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 7 $7.05 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 9 $7.045 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 25 $7.045 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 25 $7.045 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $7.05 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 7 $7.05 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 100 $7.045 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 25 $7.015 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 14 $7.00 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 200 $6.99 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 200 $6.99 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 17 $7.01 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 200 $7.01 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $7.01 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $7.02 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 31 $7.00 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 31 $6.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $7.01 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 200 $7.01 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 50 $6.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 532 $6.99 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $6.98 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 25 $6.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 29 $6.88 Ordinary
 09:25:50 - 10-Jul-26
Sell* 61 $6.88 Ordinary
 09:25:42 - 10-Jul-26
Sell* 16 $6.88 Ordinary
 09:25:42 - 10-Jul-26
Sell* 13 $6.88 Ordinary
 09:25:42 - 10-Jul-26
Sell* 61 $6.88 Ordinary
 09:25:40 - 10-Jul-26
Sell* 29 $6.88 Ordinary
 09:25:40 - 10-Jul-26
Sell* 61 $6.88 Ordinary
 09:25:30 - 10-Jul-26
Sell* 29 $6.88 Ordinary
 09:25:30 - 10-Jul-26
Sell* 61 $6.88 Ordinary
 09:25:20 - 10-Jul-26
Sell* 29 $6.88 Ordinary
 09:25:20 - 10-Jul-26
Sell* 2 $6.88 Ordinary
 09:25:13 - 10-Jul-26
Sell* 29 $6.88 Ordinary
 09:25:13 - 10-Jul-26
Buy* 11 $6.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 25 $6.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 2 $6.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 2 $6.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 11 $6.91 Ordinary
 09:25:10 - 10-Jul-26
Buy* 3 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 20 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 4 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 11 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 8 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 6 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 25 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 10 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 13 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 13 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 13 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 13 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Buy* 13 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 25 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Sell* 25 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Sell* 6 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Sell* 25 $6.895 Ordinary
 09:25:10 - 10-Jul-26
Sell* 38 $6.89 Ordinary
 09:25:10 - 10-Jul-26
Sell* 25 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Sell* 25 $6.895 Ordinary
 09:25:10 - 10-Jul-26
Sell* 25 $6.895 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 25 $6.90 Ordinary
 09:25:10 - 10-Jul-26
Sell* 25 $6.89 Ordinary
 09:25:10 - 10-Jul-26
Buy* 25 $6.91 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $6.88 Ordinary
 06:19:24 - 10-Jul-26
Sell* 1 $6.88 Ordinary
 06:19:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84