Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Mountain Fi (NMFC.US) Share Price

Price $7.94 on 03-04-2026 at 22:47:28
Change $0.24 3.02%
Buy $7.99
Sell $7.45
Last Trade: -
Day's Volume: 50,721
Last Close: $7.94
Open: $7.63
ISIN: US6475511001
Day's Range $7.62 - $7.95
52wk Range: $7.48 - $11.01
Market Capitalisation: $782.66m
VWAP: $7.854994
Shares in Issue: 98.51m

New Mountain Fi (NMFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New Mountain Fi trades

New Mountain Fi (NMFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.63 7.95 7.62 7.94 50,721
2nd Apr 2026 (Thu) 7.63 7.95 7.62 7.94 50,721
1st Apr 2026 (Wed) 7.745 7.745 7.525 7.70 57,779
31st Mar 2026 (Tue) 7.72 7.79 7.65 7.76 89,622
30th Mar 2026 (Mon) 7.48 7.67 7.48 7.62 47,397
27th Mar 2026 (Fri) 7.66 7.66 7.48 7.50 61,167
26th Mar 2026 (Thu) 7.76 7.855 7.615 7.65 53,504
25th Mar 2026 (Wed) 7.775 7.84 7.57 7.75 40,199
24th Mar 2026 (Tue) 7.80 7.80 7.65 7.72 49,368
23rd Mar 2026 (Mon) 7.74 7.855 7.65 7.80 18,054
20th Mar 2026 (Fri) 7.88 7.91 7.71 7.71 20,120
19th Mar 2026 (Thu) 7.90 7.98 7.88 7.89 18,234
18th Mar 2026 (Wed) 7.92 8.05 7.87 7.90 86,480
17th Mar 2026 (Tue) 7.53 7.95 7.53 7.89 61,874
16th Mar 2026 (Mon) 7.92 7.95 7.785 7.78 103,972
13th Mar 2026 (Fri) 8.05 8.05 7.865 7.90 68,265
12th Mar 2026 (Thu) 7.96 8.12 7.92 7.92 104,089
11th Mar 2026 (Wed) 8.10 8.18 7.98 8.03 106,529
10th Mar 2026 (Tue) 7.99 8.11 7.945 8.01 81,280
9th Mar 2026 (Mon) 7.95 8.005 7.845 7.97 71,881
6th Mar 2026 (Fri) 8.03 8.065 7.935 7.98 41,898
5th Mar 2026 (Thu) 8.16 8.27 8.06 8.10 70,440
See more New Mountain Fi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered