| Price | $9.705 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.08 0.83% |
| Buy | $9.92 |
| Sell | $9.60 |
| Last Trade: | Buy 100.00 at $9.69 |
| Day's Volume: | 31,321 |
| Last Close: | $9.71 |
| Open: | $9.67 |
| ISIN: | US6475511001 |
| Day's Range | $9.62 - $9.71 |
| 52wk Range: | $8.925 - $11.11 |
| Market Capitalisation: | $992.36m |
| VWAP: | $9.657456 |
| Shares in Issue: | 103.16m |
New Mountain Fi (NMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.69 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 24 | $9.68 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 55 | $9.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:48:00 - 12-Dec-25 |
