| Price | $9.90 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.61% |
| Buy | $10.40 |
| Sell | $9.75 |
| Last Trade: | Sell 100.00 at $9.93 |
| Day's Volume: | 52,231 |
| Last Close: | $9.91 |
| Open: | $9.95 |
| ISIN: | US6475511001 |
| Day's Range | $9.865 - $9.955 |
| 52wk Range: | $9.57 - $11.11 |
| Market Capitalisation: | $1.05b |
| VWAP: | $9.909675 |
| Shares in Issue: | 106.36m |
New Mountain Fi (NMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 62 | $9.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 70 | $9.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 56 | $9.935 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 300 | $9.935 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 261 | $9.935 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 300 | $9.935 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 261 | $9.935 | Automatic Execution |
15:52:27 - 19-Sep-25 |
