| Price | $7.945 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.05 -0.62% |
| Buy | $8.30 |
| Sell | $7.97 |
| Last Trade: | Sell 194.00 at $7.95 |
| Day's Volume: | 80,682 |
| Last Close: | $7.96 |
| Open: | $8.10 |
| ISIN: | US6475511001 |
| Day's Range | $7.935 - $8.145 |
| 52wk Range: | $7.93 - $11.11 |
| Market Capitalisation: | $826.28m |
| VWAP: | $7.995499 |
| Shares in Issue: | 103.16m |
New Mountain Fi (NMFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | $7.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 94 | $7.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 6 | $7.95 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 21 | $7.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 68 | $7.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 200 | $7.95 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 7 | $7.95 | Automatic Execution |
15:52:36 - 06-Feb-26 |
