Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMCO.US) Share Price

Price $10.62 on 21-05-2026 at 16:31:29
Change $-0.04 -0.38%
Buy $10.66
Sell $10.62
Last Trade: -
Day's Volume: 200
Last Close: $10.66
Open: $10.62
ISIN: US6706631032
Day's Range $10.62 - $10.62
52wk Range: $9.94 - $10.97
Market Capitalisation: $586.76m
VWAP: $10.61857
Shares in Issue: 55.35m

Nuveen Municipa (NMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.56 10.65 10.56 10.66 9,813
19th May 2026 (Tue) 10.53 10.66 10.53 10.62 10,574
18th May 2026 (Mon) 10.64 10.64 10.58 10.60 12,915
15th May 2026 (Fri) 10.65 10.72 10.64 10.67 8,735
14th May 2026 (Thu) 10.83 10.885 10.83 10.84 15,846
13th May 2026 (Wed) 10.80 10.82 10.78 10.82 3,981
12th May 2026 (Tue) 10.80 10.805 10.78 10.81 4,505
11th May 2026 (Mon) 10.81 10.85 10.81 10.84 7,758
8th May 2026 (Fri) 10.82 10.82 10.81 10.82 1,420
7th May 2026 (Thu) 10.78 10.80 10.78 10.81 2,315
6th May 2026 (Wed) 10.76 10.78 10.76 10.77 3,952
5th May 2026 (Tue) 10.705 10.71 10.70 10.72 2,807
4th May 2026 (Mon) 10.73 10.73 10.67 10.67 9,089
1st May 2026 (Fri) 10.74 10.75 10.72 10.75 7,988
30th Apr 2026 (Thu) 10.71 10.74 10.71 10.71 2,539
29th Apr 2026 (Wed) 10.685 10.70 10.685 10.71 4,513
28th Apr 2026 (Tue) 10.745 10.78 10.745 10.77 2,290
27th Apr 2026 (Mon) 10.76 10.77 10.75 10.78 4,628
24th Apr 2026 (Fri) 10.75 10.76 10.73 10.73 800
23rd Apr 2026 (Thu) 10.77 10.77 10.74 10.75 3,139
22nd Apr 2026 (Wed) 10.75 10.78 10.75 10.77 3,892
21st Apr 2026 (Tue) 10.77 10.79 10.765 10.76 3,346
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered