| Price | $8.80 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.27 -2.98% |
| Buy | $8.97 |
| Sell | $8.77 |
| Last Trade: | Sell 100.00 at $8.82 |
| Day's Volume: | 81,461 |
| Last Close: | $8.81 |
| Open: | $8.98 |
| ISIN: | US6706631032 |
| Day's Range | $8.80 - $8.995 |
| 52wk Range: | $8.80 - $10.98 |
| Market Capitalisation: | $502.07m |
| VWAP: | $8.850483 |
| Shares in Issue: | 55.35m |
Nuveen Municipa (NMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2,287 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 1,110 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 604 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 1,812 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 2,000 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 4,127 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 2,000 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 600 | $8.80 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 359 | $8.80 | Automatic Execution |
15:23:45 - 28-Sep-26 |
