| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.82 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 2,287 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 1,110 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 604 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 1,812 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 2,000 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 4,127 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 2,000 | $8.80 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Buy* | 600 | $8.80 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 359 | $8.80 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 200 | $8.81 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 194 | $8.82 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Unknown* | 300 | $8.82 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 300 | $8.82 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $8.815 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 200 | $8.82 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 77 | $8.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 123 | $8.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 150 | $8.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 50 | $8.83 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 5 | $8.85 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 102 | $8.86 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 399 | $8.86 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 99 | $8.86 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 200 | $8.86 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 195 | $8.87 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 200 | $8.895 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 200 | $8.89 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 40 | $8.88 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 200 | $8.865 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 200 | $8.865 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 20 | $8.88 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 20 | $8.88 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 88 | $8.86 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 18 | $8.86 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 97 | $8.87 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 1 | $8.86 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 15 | $8.86 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 200 | $8.84 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 200 | $8.90 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 39 | $8.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 106 | $8.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 68 | $8.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 29 | $8.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 186 | $8.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 23 | $8.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1,716 | $8.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 609 | $8.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 450 | $8.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 225 | $8.94 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 50 | $8.95 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2 | $8.98 | Automatic Execution |
09:30:15 - 28-Sep-26 |