Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 $10.81 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 145 $10.81 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 300 $10.805 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 22 $10.81 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 3 $10.81 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 95 $10.805 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 133 $10.805 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $10.82 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $10.82 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 101 $10.81 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 500 $10.81 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 100 $10.805 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $10.805 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 40 $10.80 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 54 $10.80 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 200 $10.80 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 100 $10.81 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 38 $10.81 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 56 $10.81 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 96 $10.81 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 131 $10.80 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 160 $10.785 Automatic Execution
 10:46:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84