| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.81 | 10.89 | 10.78 | 10.82 | 6,173 |
| 9th Jul 2026 (Thu) | 10.83 | 10.835 | 10.82 | 10.83 | 7,159 |
| 8th Jul 2026 (Wed) | 10.825 | 10.84 | 10.81 | 10.83 | 4,737 |
| 7th Jul 2026 (Tue) | 10.865 | 10.88 | 10.79 | 10.87 | 11,282 |
| 6th Jul 2026 (Mon) | 10.87 | 10.90 | 10.84 | 10.88 | 20,266 |
| 3rd Jul 2026 (Fri) | 10.925 | 10.925 | 10.87 | 10.87 | 0 |
| 2nd Jul 2026 (Thu) | 10.925 | 10.93 | 10.85 | 10.87 | 14,282 |
| 1st Jul 2026 (Wed) | 10.89 | 10.94 | 10.88 | 10.92 | 8,510 |
| 30th Jun 2026 (Tue) | 10.90 | 10.94 | 10.88 | 10.89 | 7,873 |
| 29th Jun 2026 (Mon) | 10.85 | 10.96 | 10.85 | 10.90 | 8,550 |
| 26th Jun 2026 (Fri) | 10.78 | 10.83 | 10.78 | 10.82 | 8,336 |
| 25th Jun 2026 (Thu) | 10.76 | 10.76 | 10.75 | 10.75 | 1,855 |
| 24th Jun 2026 (Wed) | 10.76 | 10.76 | 10.74 | 10.76 | 2,819 |
| 23rd Jun 2026 (Tue) | 10.70 | 10.755 | 10.70 | 10.75 | 7,972 |
| 22nd Jun 2026 (Mon) | 10.73 | 10.73 | 10.70 | 10.71 | 3,016 |
| 19th Jun 2026 (Fri) | 10.72 | 10.75 | 10.72 | 10.73 | 1,761 |
| 18th Jun 2026 (Thu) | 10.72 | 10.75 | 10.72 | 10.73 | 1,761 |
| 17th Jun 2026 (Wed) | 10.73 | 10.73 | 10.70 | 10.69 | 980 |
| 16th Jun 2026 (Tue) | 10.715 | 10.715 | 10.67 | 10.68 | 9,562 |
| 15th Jun 2026 (Mon) | 10.75 | 10.77 | 10.69 | 10.72 | 29,228 |
| 12th Jun 2026 (Fri) | 10.72 | 10.79 | 10.72 | 10.78 | 1,923 |
| 11th Jun 2026 (Thu) | 10.75 | 10.77 | 10.745 | 10.76 | 600 |
| 10th Jun 2026 (Wed) | 10.69 | 10.745 | 10.65 | 10.73 | 5,657 |
| 9th Jun 2026 (Tue) | 10.71 | 10.735 | 10.69 | 10.71 | 2,364 |
| 8th Jun 2026 (Mon) | 10.72 | 10.72 | 10.66 | 10.70 | 9,846 |
| 5th Jun 2026 (Fri) | 10.65 | 10.695 | 10.65 | 10.67 | 5,590 |
| 4th Jun 2026 (Thu) | 10.65 | 10.655 | 10.63 | 10.69 | 4,808 |
| 3rd Jun 2026 (Wed) | 10.78 | 10.89 | 10.63 | 10.63 | 13,220 |
| 2nd Jun 2026 (Tue) | 10.77 | 10.77 | 10.70 | 10.72 | 39,290 |
| 1st Jun 2026 (Mon) | 10.79 | 10.805 | 10.75 | 10.79 | 10,168 |
| 29th May 2026 (Fri) | 10.80 | 10.81 | 10.79 | 10.83 | 1,538 |
| 28th May 2026 (Thu) | 10.76 | 10.81 | 10.76 | 10.80 | 1,199 |
| 27th May 2026 (Wed) | 10.725 | 10.77 | 10.725 | 10.75 | 3,608 |
| 26th May 2026 (Tue) | 10.64 | 10.68 | 10.64 | 10.68 | 9,105 |
| 25th May 2026 (Mon) | 10.605 | 10.605 | 10.605 | 10.61 | 25 |
| 22nd May 2026 (Fri) | 10.605 | 10.605 | 10.605 | 10.61 | 25 |
| 21st May 2026 (Thu) | 10.62 | 10.62 | 10.60 | 10.59 | 1,807 |
| 20th May 2026 (Wed) | 10.56 | 10.65 | 10.56 | 10.66 | 9,813 |
| 19th May 2026 (Tue) | 10.53 | 10.66 | 10.53 | 10.62 | 10,574 |
| 18th May 2026 (Mon) | 10.64 | 10.64 | 10.58 | 10.60 | 12,915 |
| 15th May 2026 (Fri) | 10.65 | 10.72 | 10.64 | 10.67 | 8,735 |
| 14th May 2026 (Thu) | 10.83 | 10.885 | 10.83 | 10.84 | 15,846 |
| 13th May 2026 (Wed) | 10.80 | 10.82 | 10.78 | 10.82 | 3,981 |
| 12th May 2026 (Tue) | 10.80 | 10.805 | 10.78 | 10.81 | 4,505 |
| 11th May 2026 (Mon) | 10.81 | 10.85 | 10.81 | 10.84 | 7,758 |