| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.98 | 8.995 | 8.80 | 8.81 | 81,461 |
| 25th Sep 2026 (Fri) | 9.08 | 9.08 | 9.00 | 9.07 | 24,173 |
| 24th Sep 2026 (Thu) | 9.22 | 9.22 | 9.07 | 9.14 | 23,609 |
| 23rd Sep 2026 (Wed) | 9.44 | 9.44 | 9.27 | 9.28 | 33,043 |
| 22nd Sep 2026 (Tue) | 9.61 | 9.61 | 9.47 | 9.55 | 21,318 |
| 21st Sep 2026 (Mon) | 9.71 | 9.71 | 9.59 | 9.71 | 21,989 |
| 18th Sep 2026 (Fri) | 9.78 | 9.78 | 9.645 | 9.70 | 13,705 |
| 17th Sep 2026 (Thu) | 9.76 | 9.99 | 9.75 | 9.81 | 93,317 |
| 16th Sep 2026 (Wed) | 9.56 | 9.82 | 9.56 | 9.74 | 18,934 |
| 15th Sep 2026 (Tue) | 9.53 | 9.54 | 9.43 | 9.51 | 29,366 |
| 14th Sep 2026 (Mon) | 9.67 | 9.68 | 9.62 | 9.66 | 10,048 |
| 11th Sep 2026 (Fri) | 9.63 | 9.70 | 9.63 | 9.67 | 5,582 |
| 10th Sep 2026 (Thu) | 9.71 | 9.72 | 9.59 | 9.64 | 21,508 |
| 9th Sep 2026 (Wed) | 9.91 | 9.94 | 9.79 | 9.79 | 14,395 |
| 8th Sep 2026 (Tue) | 9.85 | 10.05 | 9.805 | 9.94 | 20,711 |
| 7th Sep 2026 (Mon) | 10.32 | 10.32 | 10.07 | 10.20 | 15,746 |
| 4th Sep 2026 (Fri) | 10.32 | 10.32 | 10.07 | 10.20 | 15,746 |
| 3rd Sep 2026 (Thu) | 9.85 | 10.27 | 9.85 | 10.14 | 15,071 |
| 2nd Sep 2026 (Wed) | 9.75 | 9.795 | 9.71 | 9.77 | 12,104 |
| 1st Sep 2026 (Tue) | 9.80 | 9.80 | 9.72 | 9.75 | 7,790 |
| 31st Aug 2026 (Mon) | 9.84 | 9.84 | 9.71 | 9.77 | 12,938 |
| 28th Aug 2026 (Fri) | 9.83 | 9.86 | 9.82 | 9.84 | 41,271 |
| 27th Aug 2026 (Thu) | 9.90 | 9.90 | 9.80 | 9.83 | 44,364 |
| 26th Aug 2026 (Wed) | 10.39 | 10.39 | 10.34 | 10.35 | 7,343 |
| 25th Aug 2026 (Tue) | 10.40 | 10.405 | 10.395 | 10.40 | 767 |
| 24th Aug 2026 (Mon) | 10.39 | 10.415 | 10.39 | 10.40 | 869 |
| 21st Aug 2026 (Fri) | 10.39 | 10.42 | 10.38 | 10.40 | 3,347 |
| 20th Aug 2026 (Thu) | 10.42 | 10.435 | 10.395 | 10.38 | 2,887 |
| 19th Aug 2026 (Wed) | 10.495 | 10.50 | 10.43 | 10.42 | 9,030 |
| 18th Aug 2026 (Tue) | 10.48 | 10.48 | 10.46 | 10.46 | 4,713 |
| 17th Aug 2026 (Mon) | 10.605 | 10.605 | 10.46 | 10.46 | 3,927 |
| 14th Aug 2026 (Fri) | 10.59 | 10.64 | 10.59 | 10.61 | 9,710 |
| 13th Aug 2026 (Thu) | 10.57 | 10.63 | 10.555 | 10.63 | 6,631 |
| 12th Aug 2026 (Wed) | 10.58 | 10.59 | 10.52 | 10.52 | 2,870 |
| 11th Aug 2026 (Tue) | 10.54 | 10.56 | 10.52 | 10.56 | 18,685 |
| 10th Aug 2026 (Mon) | 10.58 | 10.58 | 10.525 | 10.52 | 4,185 |
| 7th Aug 2026 (Fri) | 10.54 | 10.575 | 10.54 | 10.55 | 4,149 |
| 6th Aug 2026 (Thu) | 10.53 | 10.53 | 10.47 | 10.51 | 4,191 |
| 5th Aug 2026 (Wed) | 10.48 | 10.48 | 10.44 | 10.47 | 11,553 |
| 4th Aug 2026 (Tue) | 10.48 | 10.48 | 10.455 | 10.47 | 7,074 |
| 3rd Aug 2026 (Mon) | 10.47 | 10.49 | 10.45 | 10.46 | 8,446 |
| 31st Jul 2026 (Fri) | 10.46 | 10.47 | 10.42 | 10.44 | 5,353 |
| 30th Jul 2026 (Thu) | 10.50 | 10.54 | 10.41 | 10.53 | 11,565 |
| 29th Jul 2026 (Wed) | 10.55 | 10.555 | 10.50 | 10.49 | 16,769 |