| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.56 | 10.65 | 10.56 | 10.66 | 9,813 |
| 19th May 2026 (Tue) | 10.53 | 10.66 | 10.53 | 10.62 | 10,574 |
| 18th May 2026 (Mon) | 10.64 | 10.64 | 10.58 | 10.60 | 12,915 |
| 15th May 2026 (Fri) | 10.65 | 10.72 | 10.64 | 10.67 | 8,735 |
| 14th May 2026 (Thu) | 10.83 | 10.885 | 10.83 | 10.84 | 15,846 |
| 13th May 2026 (Wed) | 10.80 | 10.82 | 10.78 | 10.82 | 3,981 |
| 12th May 2026 (Tue) | 10.80 | 10.805 | 10.78 | 10.81 | 4,505 |
| 11th May 2026 (Mon) | 10.81 | 10.85 | 10.81 | 10.84 | 7,758 |
| 8th May 2026 (Fri) | 10.82 | 10.82 | 10.81 | 10.82 | 1,420 |
| 7th May 2026 (Thu) | 10.78 | 10.80 | 10.78 | 10.81 | 2,315 |
| 6th May 2026 (Wed) | 10.76 | 10.78 | 10.76 | 10.77 | 3,952 |
| 5th May 2026 (Tue) | 10.705 | 10.71 | 10.70 | 10.72 | 2,807 |
| 4th May 2026 (Mon) | 10.73 | 10.73 | 10.67 | 10.67 | 9,089 |
| 1st May 2026 (Fri) | 10.74 | 10.75 | 10.72 | 10.75 | 7,988 |
| 30th Apr 2026 (Thu) | 10.71 | 10.74 | 10.71 | 10.71 | 2,539 |
| 29th Apr 2026 (Wed) | 10.685 | 10.70 | 10.685 | 10.71 | 4,513 |
| 28th Apr 2026 (Tue) | 10.745 | 10.78 | 10.745 | 10.77 | 2,290 |
| 27th Apr 2026 (Mon) | 10.76 | 10.77 | 10.75 | 10.78 | 4,628 |
| 24th Apr 2026 (Fri) | 10.75 | 10.76 | 10.73 | 10.73 | 800 |
| 23rd Apr 2026 (Thu) | 10.77 | 10.77 | 10.74 | 10.75 | 3,139 |
| 22nd Apr 2026 (Wed) | 10.75 | 10.78 | 10.75 | 10.77 | 3,892 |
| 21st Apr 2026 (Tue) | 10.77 | 10.79 | 10.765 | 10.76 | 3,346 |
| 20th Apr 2026 (Mon) | 10.72 | 10.77 | 10.72 | 10.77 | 9,152 |
| 17th Apr 2026 (Fri) | 10.70 | 10.74 | 10.70 | 10.74 | 160 |
| 16th Apr 2026 (Thu) | 10.72 | 10.72 | 10.69 | 10.68 | 16,128 |
| 15th Apr 2026 (Wed) | 10.70 | 10.73 | 10.70 | 10.73 | 12,610 |
| 14th Apr 2026 (Tue) | 10.73 | 10.76 | 10.73 | 10.73 | 3,446 |
| 13th Apr 2026 (Mon) | 10.71 | 10.76 | 10.71 | 10.76 | 2,585 |
| 10th Apr 2026 (Fri) | 10.715 | 10.73 | 10.71 | 10.71 | 1,933 |
| 9th Apr 2026 (Thu) | 10.66 | 10.70 | 10.63 | 10.68 | 6,830 |
| 8th Apr 2026 (Wed) | 10.68 | 10.71 | 10.67 | 10.70 | 3,046 |
| 7th Apr 2026 (Tue) | 10.59 | 10.67 | 10.52 | 10.63 | 8,121 |
| 6th Apr 2026 (Mon) | 10.67 | 10.675 | 10.56 | 10.66 | 15,651 |
| 3rd Apr 2026 (Fri) | 10.57 | 10.66 | 10.57 | 10.65 | 1,387 |
| 2nd Apr 2026 (Thu) | 10.57 | 10.66 | 10.57 | 10.65 | 1,387 |
| 1st Apr 2026 (Wed) | 10.60 | 10.67 | 10.60 | 10.68 | 1,918 |
| 31st Mar 2026 (Tue) | 10.42 | 10.57 | 10.42 | 10.58 | 2,839 |
| 30th Mar 2026 (Mon) | 10.41 | 10.435 | 10.38 | 10.41 | 3,366 |
| 27th Mar 2026 (Fri) | 10.33 | 10.49 | 10.30 | 10.46 | 5,582 |
| 26th Mar 2026 (Thu) | 10.41 | 10.43 | 10.36 | 10.42 | 3,754 |
| 25th Mar 2026 (Wed) | 10.43 | 10.45 | 10.40 | 10.43 | 1,249 |
| 24th Mar 2026 (Tue) | 10.45 | 10.46 | 10.41 | 10.41 | 2,857 |
| 23rd Mar 2026 (Mon) | 10.55 | 10.55 | 10.51 | 10.52 | 1,742 |