| Price | $10.81 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 1.03% |
| Buy | $10.82 |
| Sell | $10.23 |
| Last Trade: | Buy 50.00 at $10.81 |
| Day's Volume: | 32,428 |
| Last Close: | $10.78 |
| Open: | $10.72 |
| ISIN: | US6706631032 |
| Day's Range | $10.71 - $10.77 |
| 52wk Range: | $9.94 - $10.97 |
| Market Capitalisation: | $586.38m |
| VWAP: | $10.72558 |
| Shares in Issue: | 54.80m |
Nuveen Municipa (NMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $10.81 | Ordinary |
17:19:04 - 06-Feb-26 |
| Buy* | 175 | $10.77 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 230 | $10.725 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 230 | $10.725 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 230 | $10.725 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 230 | $10.725 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 230 | $10.725 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 4,300 | $10.72 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 3,062 | $10.72 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 200 | $10.725 | Automatic Execution |
13:53:26 - 06-Feb-26 |
