Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NMCO.US) Share Price

Price $10.64 on 03-04-2026 at 22:47:28
Change $-0.04 -0.38%
Buy $10.99
Sell $10.47
Last Trade: -
Day's Volume: 1,387
Last Close: $10.65
Open: $10.57
ISIN: US6706631032
Day's Range $10.57 - $10.66
52wk Range: $9.70 - $10.98
Market Capitalisation: $591.19m
VWAP: $10.62257
Shares in Issue: 55.35m

Nuveen Municipa (NMCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NMCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.57 10.66 10.57 10.65 1,387
2nd Apr 2026 (Thu) 10.57 10.66 10.57 10.65 1,387
1st Apr 2026 (Wed) 10.60 10.67 10.60 10.68 1,918
31st Mar 2026 (Tue) 10.42 10.57 10.42 10.58 2,839
30th Mar 2026 (Mon) 10.41 10.435 10.38 10.41 3,366
27th Mar 2026 (Fri) 10.33 10.49 10.30 10.46 5,582
26th Mar 2026 (Thu) 10.41 10.43 10.36 10.42 3,754
25th Mar 2026 (Wed) 10.43 10.45 10.40 10.43 1,249
24th Mar 2026 (Tue) 10.45 10.46 10.41 10.41 2,857
23rd Mar 2026 (Mon) 10.55 10.55 10.51 10.52 1,742
20th Mar 2026 (Fri) 10.62 10.62 10.50 10.52 3,760
19th Mar 2026 (Thu) 10.64 10.71 10.64 10.68 5,826
18th Mar 2026 (Wed) 10.71 10.72 10.69 10.69 1,754
17th Mar 2026 (Tue) 10.66 10.685 10.66 10.67 476
16th Mar 2026 (Mon) 10.62 10.67 10.615 10.66 4,166
13th Mar 2026 (Fri) 10.59 10.61 10.58 10.60 9,459
12th Mar 2026 (Thu) 10.67 10.67 10.63 10.65 1,938
11th Mar 2026 (Wed) 10.68 10.73 10.67 10.71 749
10th Mar 2026 (Tue) 10.64 10.67 10.64 10.67 215
9th Mar 2026 (Mon) 10.515 10.655 10.515 10.65 1,443
6th Mar 2026 (Fri) 10.52 10.61 10.50 10.57 159
5th Mar 2026 (Thu) 10.685 10.70 10.50 10.61 6,379
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered