| Price | $10.90 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $11.35 |
| Sell | $10.70 |
| Last Trade: | Sell 54.00 at $10.90 |
| Day's Volume: | 12,225 |
| Last Close: | $10.90 |
| Open: | $10.91 |
| ISIN: | US6706631032 |
| Day's Range | $10.86 - $10.93 |
| 52wk Range: | $9.95 - $10.935 |
| Market Capitalisation: | $595.70m |
| VWAP: | $10.88121 |
| Shares in Issue: | 54.80m |
Nuveen Municipa (NMCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $10.90 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $10.92 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 120 | $10.905 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Sell* | 120 | $10.905 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 44 | $10.88 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 130 | $10.87 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 35 | $10.88 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 200 | $10.87 | Automatic Execution |
13:23:24 - 19-Sep-25 |
