| Price | $7.47 on 21-05-2026 at 17:34:28 |
|---|---|
| Change | $0.16 2.19% |
| Buy | $7.48 |
| Sell | $7.45 |
| Last Trade: | Sell 100.00 at $7.47 |
| Day's Volume: | 38,806 |
| Last Close: | $7.31 |
| Open: | $7.195 |
| ISIN: | US65250K1051 |
| Day's Range | $7.195 - $7.60 |
| 52wk Range: | $5.12 - $26.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.496186 |
| Shares in Issue: | N/A |
Newsmax Inc. (NMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.47 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $7.475 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $7.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $7.49 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $7.48 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 204 | $7.46 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 6 | $7.46 | Automatic Execution |
13:15:29 - 21-May-26 |
