| Price | $8.21 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.26 -3.07% |
| Buy | $8.64 |
| Sell | $8.11 |
| Last Trade: | Unknown 23.00 at $8.215 |
| Day's Volume: | 47,955 |
| Last Close: | $8.23 |
| Open: | $8.43 |
| ISIN: | US65250K1051 |
| Day's Range | $8.10 - $8.45 |
| 52wk Range: | $5.125 - $15.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.194698 |
| Shares in Issue: | N/A |
Newsmax Inc. (NMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $8.215 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 110 | $8.22 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $8.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 644 | $8.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
