| Price | $10.88 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.37% |
| Buy | $11.10 |
| Sell | $10.71 |
| Last Trade: | Buy 1.00 at $10.87 |
| Day's Volume: | 46,605 |
| Last Close: | $10.90 |
| Open: | $10.755 |
| ISIN: | US65250K1051 |
| Day's Range | $10.69 - $11.19 |
| 52wk Range: | $5.125 - $13.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.97511 |
| Shares in Issue: | N/A |
Newsmax Inc. (NMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.87 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $10.85 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $10.85 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $10.85 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 3 | $10.85 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 47 | $10.85 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 18 | $10.85 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 11 | $10.84 | Automatic Execution |
15:47:47 - 28-Sep-26 |
