Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newsmax Inc. (NMAX.US) Share Price

Price $7.47 on 21-05-2026 at 17:34:28
Change $0.16 2.19%
Buy $7.48
Sell $7.45
Last Trade: Sell 100.00 at $7.47
Day's Volume: 38,806
Last Close: $7.31
Open: $7.195
ISIN: US65250K1051
Day's Range $7.195 - $7.60
52wk Range: $5.12 - $26.98
Market Capitalisation: $N/A
VWAP: $7.496186
Shares in Issue: N/A

Newsmax Inc. (NMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.47 Automatic Execution
13:18:45 - 21-May-26
Buy* 100 $7.48 Automatic Execution
13:18:08 - 21-May-26
Buy* 100 $7.475 Automatic Execution
13:18:05 - 21-May-26
Unknown* 100 $7.50 Automatic Execution
13:16:53 - 21-May-26
Buy* 5 $7.50 Automatic Execution
13:16:20 - 21-May-26
Buy* 10 $7.49 Automatic Execution
13:16:07 - 21-May-26
Buy* 100 $7.48 Automatic Execution
13:15:54 - 21-May-26
Buy* 6 $7.48 Automatic Execution
13:15:54 - 21-May-26
Buy* 204 $7.46 Automatic Execution
13:15:29 - 21-May-26
Buy* 6 $7.46 Automatic Execution
13:15:29 - 21-May-26
See more Newsmax Inc. trades

Newsmax Inc. (NMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.93 7.40 6.84 7.31 104,364
19th May 2026 (Tue) 7.14 7.14 6.49 7.03 86,057
18th May 2026 (Mon) 7.16 7.48 7.12 7.22 136,967
15th May 2026 (Fri) 6.29 7.195 6.20 7.20 160,996
14th May 2026 (Thu) 6.81 6.95 6.62 6.92 137,004
13th May 2026 (Wed) 6.48 6.90 6.45 6.81 143,297
12th May 2026 (Tue) 6.42 6.55 6.29 6.54 87,222
11th May 2026 (Mon) 6.23 6.395 6.10 6.38 46,132
8th May 2026 (Fri) 6.11 6.38 5.92 6.34 97,020
7th May 2026 (Thu) 6.07 6.24 6.03 6.15 87,176
6th May 2026 (Wed) 6.05 6.14 5.91 5.99 98,076
5th May 2026 (Tue) 6.01 6.115 5.88 6.04 99,673
4th May 2026 (Mon) 6.35 6.58 5.905 5.92 115,152
1st May 2026 (Fri) 6.40 6.60 6.21 6.38 62,734
30th Apr 2026 (Thu) 5.85 6.32 5.79 6.30 89,001
29th Apr 2026 (Wed) 5.91 6.11 5.825 5.83 126,697
28th Apr 2026 (Tue) 5.99 6.14 5.87 6.00 120,077
27th Apr 2026 (Mon) 6.14 6.41 5.945 5.97 190,496
24th Apr 2026 (Fri) 6.67 6.67 6.13 6.23 181,071
23rd Apr 2026 (Thu) 8.95 9.555 6.52 6.71 579,320
22nd Apr 2026 (Wed) 7.51 11.15 7.29 9.24 3,028,452
21st Apr 2026 (Tue) 7.10 7.62 7.06 7.28 100,159
See more Newsmax Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered