| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.93 | 7.40 | 6.84 | 7.31 | 104,364 |
| 19th May 2026 (Tue) | 7.14 | 7.14 | 6.49 | 7.03 | 86,057 |
| 18th May 2026 (Mon) | 7.16 | 7.48 | 7.12 | 7.22 | 136,967 |
| 15th May 2026 (Fri) | 6.29 | 7.195 | 6.20 | 7.20 | 160,996 |
| 14th May 2026 (Thu) | 6.81 | 6.95 | 6.62 | 6.92 | 137,004 |
| 13th May 2026 (Wed) | 6.48 | 6.90 | 6.45 | 6.81 | 143,297 |
| 12th May 2026 (Tue) | 6.42 | 6.55 | 6.29 | 6.54 | 87,222 |
| 11th May 2026 (Mon) | 6.23 | 6.395 | 6.10 | 6.38 | 46,132 |
| 8th May 2026 (Fri) | 6.11 | 6.38 | 5.92 | 6.34 | 97,020 |
| 7th May 2026 (Thu) | 6.07 | 6.24 | 6.03 | 6.15 | 87,176 |
| 6th May 2026 (Wed) | 6.05 | 6.14 | 5.91 | 5.99 | 98,076 |
| 5th May 2026 (Tue) | 6.01 | 6.115 | 5.88 | 6.04 | 99,673 |
| 4th May 2026 (Mon) | 6.35 | 6.58 | 5.905 | 5.92 | 115,152 |
| 1st May 2026 (Fri) | 6.40 | 6.60 | 6.21 | 6.38 | 62,734 |
| 30th Apr 2026 (Thu) | 5.85 | 6.32 | 5.79 | 6.30 | 89,001 |
| 29th Apr 2026 (Wed) | 5.91 | 6.11 | 5.825 | 5.83 | 126,697 |
| 28th Apr 2026 (Tue) | 5.99 | 6.14 | 5.87 | 6.00 | 120,077 |
| 27th Apr 2026 (Mon) | 6.14 | 6.41 | 5.945 | 5.97 | 190,496 |
| 24th Apr 2026 (Fri) | 6.67 | 6.67 | 6.13 | 6.23 | 181,071 |
| 23rd Apr 2026 (Thu) | 8.95 | 9.555 | 6.52 | 6.71 | 579,320 |
| 22nd Apr 2026 (Wed) | 7.51 | 11.15 | 7.29 | 9.24 | 3,028,452 |
| 21st Apr 2026 (Tue) | 7.10 | 7.62 | 7.06 | 7.28 | 100,159 |
| 20th Apr 2026 (Mon) | 6.95 | 7.29 | 6.95 | 7.10 | 32,479 |
| 17th Apr 2026 (Fri) | 6.92 | 6.97 | 6.75 | 6.95 | 33,559 |
| 16th Apr 2026 (Thu) | 6.80 | 7.05 | 6.65 | 6.85 | 55,828 |
| 15th Apr 2026 (Wed) | 6.38 | 6.72 | 6.31 | 6.72 | 71,376 |
| 14th Apr 2026 (Tue) | 6.38 | 6.48 | 6.11 | 6.20 | 48,533 |
| 13th Apr 2026 (Mon) | 5.90 | 6.38 | 5.76 | 6.32 | 57,001 |
| 10th Apr 2026 (Fri) | 6.00 | 6.07 | 5.80 | 6.02 | 45,128 |
| 9th Apr 2026 (Thu) | 5.77 | 5.97 | 5.70 | 5.90 | 49,351 |
| 8th Apr 2026 (Wed) | 5.67 | 6.05 | 5.64 | 5.86 | 56,973 |
| 7th Apr 2026 (Tue) | 5.47 | 5.50 | 5.29 | 5.43 | 43,832 |
| 6th Apr 2026 (Mon) | 5.71 | 5.85 | 5.455 | 5.49 | 65,522 |
| 3rd Apr 2026 (Fri) | 5.36 | 5.74 | 5.25 | 5.68 | 37,494 |
| 2nd Apr 2026 (Thu) | 5.36 | 5.74 | 5.25 | 5.68 | 37,494 |
| 1st Apr 2026 (Wed) | 5.36 | 5.66 | 5.13 | 5.50 | 64,344 |
| 31st Mar 2026 (Tue) | 5.22 | 5.36 | 5.125 | 5.22 | 60,678 |
| 30th Mar 2026 (Mon) | 5.79 | 5.79 | 5.15 | 5.16 | 100,822 |
| 27th Mar 2026 (Fri) | 6.65 | 6.65 | 5.69 | 5.88 | 135,743 |
| 26th Mar 2026 (Thu) | 5.95 | 6.24 | 5.93 | 5.98 | 47,272 |
| 25th Mar 2026 (Wed) | 6.41 | 6.41 | 5.95 | 6.00 | 53,653 |
| 24th Mar 2026 (Tue) | 6.79 | 6.82 | 6.31 | 6.36 | 32,207 |
| 23rd Mar 2026 (Mon) | 6.91 | 7.05 | 6.77 | 6.81 | 29,361 |