| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.755 | 11.19 | 10.69 | 10.90 | 46,605 |
| 25th Sep 2026 (Fri) | 10.88 | 11.12 | 10.81 | 10.87 | 81,155 |
| 24th Sep 2026 (Thu) | 11.00 | 11.07 | 10.71 | 10.98 | 39,255 |
| 23rd Sep 2026 (Wed) | 11.13 | 11.13 | 10.68 | 10.90 | 68,315 |
| 22nd Sep 2026 (Tue) | 11.03 | 11.26 | 10.89 | 11.21 | 71,267 |
| 21st Sep 2026 (Mon) | 10.21 | 11.07 | 10.21 | 10.88 | 79,029 |
| 18th Sep 2026 (Fri) | 10.27 | 10.60 | 10.15 | 10.32 | 244,705 |
| 17th Sep 2026 (Thu) | 10.62 | 10.83 | 10.25 | 10.26 | 85,963 |
| 16th Sep 2026 (Wed) | 10.73 | 10.98 | 10.37 | 10.44 | 58,883 |
| 15th Sep 2026 (Tue) | 11.24 | 11.40 | 10.735 | 10.77 | 106,397 |
| 14th Sep 2026 (Mon) | 11.49 | 11.92 | 11.30 | 11.40 | 148,657 |
| 11th Sep 2026 (Fri) | 11.12 | 12.10 | 11.12 | 11.39 | 204,618 |
| 10th Sep 2026 (Thu) | 10.71 | 11.07 | 10.71 | 10.98 | 156,764 |
| 9th Sep 2026 (Wed) | 10.65 | 10.80 | 10.44 | 10.62 | 68,475 |
| 8th Sep 2026 (Tue) | 10.67 | 10.93 | 10.61 | 10.71 | 78,640 |
| 7th Sep 2026 (Mon) | 10.81 | 10.81 | 10.51 | 10.63 | 42,205 |
| 4th Sep 2026 (Fri) | 10.81 | 10.81 | 10.51 | 10.63 | 42,205 |
| 3rd Sep 2026 (Thu) | 11.15 | 11.28 | 10.78 | 10.86 | 36,942 |
| 2nd Sep 2026 (Wed) | 10.37 | 11.10 | 10.37 | 11.00 | 80,090 |
| 1st Sep 2026 (Tue) | 10.60 | 10.705 | 10.23 | 10.39 | 70,380 |
| 31st Aug 2026 (Mon) | 10.73 | 10.95 | 10.51 | 10.76 | 62,511 |
| 28th Aug 2026 (Fri) | 10.56 | 11.13 | 10.51 | 10.71 | 76,737 |
| 27th Aug 2026 (Thu) | 10.58 | 10.70 | 10.35 | 10.48 | 43,934 |
| 26th Aug 2026 (Wed) | 10.65 | 10.79 | 10.41 | 10.56 | 97,064 |
| 25th Aug 2026 (Tue) | 10.55 | 10.98 | 10.45 | 10.91 | 72,600 |
| 24th Aug 2026 (Mon) | 10.63 | 11.12 | 10.56 | 10.58 | 49,901 |
| 21st Aug 2026 (Fri) | 10.925 | 11.25 | 10.75 | 10.75 | 55,565 |
| 20th Aug 2026 (Thu) | 10.70 | 11.35 | 10.70 | 10.87 | 104,837 |
| 19th Aug 2026 (Wed) | 11.58 | 11.58 | 10.74 | 10.91 | 115,234 |
| 18th Aug 2026 (Tue) | 10.39 | 11.77 | 10.39 | 11.43 | 255,667 |
| 17th Aug 2026 (Mon) | 10.99 | 11.27 | 9.71 | 10.36 | 182,158 |
| 14th Aug 2026 (Fri) | 9.895 | 11.59 | 9.895 | 10.87 | 556,575 |
| 13th Aug 2026 (Thu) | 8.98 | 9.52 | 8.835 | 9.49 | 282,092 |
| 12th Aug 2026 (Wed) | 8.75 | 8.87 | 8.61 | 8.86 | 32,015 |
| 11th Aug 2026 (Tue) | 8.77 | 8.77 | 8.58 | 8.73 | 44,446 |
| 10th Aug 2026 (Mon) | 8.92 | 9.05 | 8.615 | 8.77 | 46,608 |
| 7th Aug 2026 (Fri) | 8.65 | 9.04 | 8.65 | 8.97 | 76,073 |
| 6th Aug 2026 (Thu) | 8.33 | 8.61 | 8.32 | 8.56 | 49,446 |
| 5th Aug 2026 (Wed) | 8.33 | 8.395 | 8.15 | 8.41 | 52,363 |
| 4th Aug 2026 (Tue) | 8.04 | 8.40 | 8.04 | 8.36 | 83,762 |
| 3rd Aug 2026 (Mon) | 7.85 | 8.08 | 7.75 | 7.89 | 59,708 |
| 31st Jul 2026 (Fri) | 7.695 | 7.85 | 7.63 | 7.71 | 29,374 |
| 30th Jul 2026 (Thu) | 7.57 | 7.75 | 7.51 | 7.67 | 33,946 |
| 29th Jul 2026 (Wed) | 8.09 | 8.16 | 7.53 | 7.64 | 38,580 |