| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.43 | 8.45 | 8.10 | 8.23 | 47,955 |
| 9th Jul 2026 (Thu) | 8.23 | 8.54 | 8.15 | 8.46 | 24,076 |
| 8th Jul 2026 (Wed) | 8.58 | 8.58 | 8.35 | 8.44 | 58,335 |
| 7th Jul 2026 (Tue) | 9.26 | 9.26 | 8.675 | 8.74 | 46,314 |
| 6th Jul 2026 (Mon) | 8.86 | 9.19 | 8.71 | 9.05 | 57,756 |
| 3rd Jul 2026 (Fri) | 9.37 | 9.37 | 8.99 | 8.99 | 0 |
| 2nd Jul 2026 (Thu) | 9.37 | 9.52 | 8.89 | 8.99 | 89,735 |
| 1st Jul 2026 (Wed) | 8.43 | 9.37 | 8.43 | 9.37 | 232,482 |
| 30th Jun 2026 (Tue) | 7.61 | 8.31 | 7.51 | 8.28 | 121,608 |
| 29th Jun 2026 (Mon) | 7.61 | 8.05 | 7.59 | 7.78 | 187,208 |
| 26th Jun 2026 (Fri) | 6.72 | 7.50 | 6.72 | 7.49 | 95,876 |
| 25th Jun 2026 (Thu) | 6.92 | 6.98 | 6.52 | 6.67 | 78,743 |
| 24th Jun 2026 (Wed) | 7.29 | 7.30 | 6.93 | 7.02 | 71,719 |
| 23rd Jun 2026 (Tue) | 6.96 | 7.40 | 6.95 | 7.35 | 97,652 |
| 22nd Jun 2026 (Mon) | 7.625 | 7.71 | 6.935 | 7.05 | 127,607 |
| 19th Jun 2026 (Fri) | 7.50 | 7.785 | 7.42 | 7.78 | 75,788 |
| 18th Jun 2026 (Thu) | 7.50 | 7.785 | 7.42 | 7.78 | 75,788 |
| 17th Jun 2026 (Wed) | 7.465 | 7.76 | 7.45 | 7.50 | 79,993 |
| 16th Jun 2026 (Tue) | 7.75 | 7.75 | 7.33 | 7.50 | 89,507 |
| 15th Jun 2026 (Mon) | 8.20 | 8.31 | 7.67 | 7.82 | 146,994 |
| 12th Jun 2026 (Fri) | 8.62 | 8.67 | 8.16 | 8.19 | 161,045 |
| 11th Jun 2026 (Thu) | 8.88 | 8.95 | 8.55 | 8.76 | 51,245 |
| 10th Jun 2026 (Wed) | 9.02 | 9.45 | 8.91 | 8.97 | 95,821 |
| 9th Jun 2026 (Tue) | 8.885 | 9.36 | 8.75 | 9.23 | 91,180 |
| 8th Jun 2026 (Mon) | 9.20 | 9.42 | 8.90 | 8.89 | 82,655 |
| 5th Jun 2026 (Fri) | 9.54 | 9.54 | 9.00 | 9.11 | 112,597 |
| 4th Jun 2026 (Thu) | 8.65 | 10.00 | 8.65 | 9.57 | 317,095 |
| 3rd Jun 2026 (Wed) | 8.71 | 8.76 | 8.13 | 8.56 | 137,493 |
| 2nd Jun 2026 (Tue) | 8.60 | 9.28 | 8.45 | 9.06 | 164,906 |
| 1st Jun 2026 (Mon) | 8.45 | 8.99 | 8.30 | 8.70 | 128,639 |
| 29th May 2026 (Fri) | 8.79 | 8.99 | 8.38 | 8.51 | 227,275 |
| 28th May 2026 (Thu) | 7.82 | 8.75 | 7.78 | 8.74 | 179,184 |
| 27th May 2026 (Wed) | 7.71 | 8.06 | 7.68 | 7.79 | 212,473 |
| 26th May 2026 (Tue) | 7.62 | 8.04 | 7.30 | 7.75 | 125,408 |
| 25th May 2026 (Mon) | 7.405 | 7.92 | 7.40 | 7.56 | 100,031 |
| 22nd May 2026 (Fri) | 7.405 | 7.92 | 7.40 | 7.56 | 100,031 |
| 21st May 2026 (Thu) | 7.195 | 7.60 | 7.195 | 7.38 | 120,438 |
| 20th May 2026 (Wed) | 6.93 | 7.40 | 6.84 | 7.31 | 104,364 |
| 19th May 2026 (Tue) | 7.14 | 7.14 | 6.49 | 7.03 | 86,057 |
| 18th May 2026 (Mon) | 7.16 | 7.48 | 7.12 | 7.22 | 136,967 |
| 15th May 2026 (Fri) | 6.29 | 7.195 | 6.20 | 7.20 | 160,996 |
| 14th May 2026 (Thu) | 6.81 | 6.95 | 6.62 | 6.92 | 137,004 |
| 13th May 2026 (Wed) | 6.48 | 6.90 | 6.45 | 6.81 | 143,297 |
| 12th May 2026 (Tue) | 6.42 | 6.55 | 6.29 | 6.54 | 87,222 |
| 11th May 2026 (Mon) | 6.23 | 6.395 | 6.10 | 6.38 | 46,132 |