| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 6.67 | 6.67 | 6.13 | 6.23 | 181,071 |
| 23rd Apr 2026 (Thu) | 8.95 | 9.555 | 6.52 | 6.71 | 579,320 |
| 22nd Apr 2026 (Wed) | 7.51 | 11.15 | 7.29 | 9.24 | 3,028,452 |
| 21st Apr 2026 (Tue) | 7.10 | 7.62 | 7.06 | 7.28 | 100,159 |
| 20th Apr 2026 (Mon) | 6.95 | 7.29 | 6.95 | 7.10 | 32,479 |
| 17th Apr 2026 (Fri) | 6.92 | 6.97 | 6.75 | 6.95 | 33,559 |
| 16th Apr 2026 (Thu) | 6.80 | 7.05 | 6.65 | 6.85 | 55,828 |
| 15th Apr 2026 (Wed) | 6.38 | 6.72 | 6.31 | 6.72 | 71,376 |
| 14th Apr 2026 (Tue) | 6.38 | 6.48 | 6.11 | 6.20 | 48,533 |
| 13th Apr 2026 (Mon) | 5.90 | 6.38 | 5.76 | 6.32 | 57,001 |
| 10th Apr 2026 (Fri) | 6.00 | 6.07 | 5.80 | 6.02 | 45,128 |
| 9th Apr 2026 (Thu) | 5.77 | 5.97 | 5.70 | 5.90 | 49,351 |
| 8th Apr 2026 (Wed) | 5.67 | 6.05 | 5.64 | 5.86 | 56,973 |
| 7th Apr 2026 (Tue) | 5.47 | 5.50 | 5.29 | 5.43 | 43,832 |
| 6th Apr 2026 (Mon) | 5.71 | 5.85 | 5.455 | 5.49 | 65,522 |
| 3rd Apr 2026 (Fri) | 5.36 | 5.74 | 5.25 | 5.68 | 37,494 |
| 2nd Apr 2026 (Thu) | 5.36 | 5.74 | 5.25 | 5.68 | 37,494 |
| 1st Apr 2026 (Wed) | 5.36 | 5.66 | 5.13 | 5.50 | 64,344 |
| 31st Mar 2026 (Tue) | 5.22 | 5.36 | 5.125 | 5.22 | 60,678 |
| 30th Mar 2026 (Mon) | 5.79 | 5.79 | 5.15 | 5.16 | 100,822 |
| 27th Mar 2026 (Fri) | 6.65 | 6.65 | 5.69 | 5.88 | 135,743 |
| 26th Mar 2026 (Thu) | 5.95 | 6.24 | 5.93 | 5.98 | 47,272 |
| 25th Mar 2026 (Wed) | 6.41 | 6.41 | 5.95 | 6.00 | 53,653 |
| 24th Mar 2026 (Tue) | 6.79 | 6.82 | 6.31 | 6.36 | 32,207 |
| 23rd Mar 2026 (Mon) | 6.91 | 7.05 | 6.77 | 6.81 | 29,361 |
| 20th Mar 2026 (Fri) | 6.80 | 7.07 | 6.80 | 6.91 | 13,474 |
| 19th Mar 2026 (Thu) | 7.02 | 7.09 | 6.70 | 6.82 | 31,980 |
| 18th Mar 2026 (Wed) | 7.13 | 7.19 | 6.98 | 7.04 | 20,562 |
| 17th Mar 2026 (Tue) | 7.11 | 7.43 | 7.11 | 7.22 | 47,916 |
| 16th Mar 2026 (Mon) | 7.20 | 7.42 | 6.96 | 6.96 | 33,165 |
| 13th Mar 2026 (Fri) | 7.00 | 7.20 | 6.87 | 7.03 | 30,486 |
| 12th Mar 2026 (Thu) | 7.10 | 7.10 | 6.78 | 6.83 | 25,952 |
| 11th Mar 2026 (Wed) | 7.105 | 7.28 | 6.96 | 7.16 | 14,658 |
| 10th Mar 2026 (Tue) | 7.15 | 7.455 | 7.05 | 7.03 | 21,105 |
| 9th Mar 2026 (Mon) | 7.42 | 7.42 | 7.07 | 7.28 | 15,190 |
| 6th Mar 2026 (Fri) | 7.60 | 7.85 | 7.48 | 7.63 | 24,409 |
| 5th Mar 2026 (Thu) | 7.23 | 7.80 | 7.23 | 7.70 | 69,762 |
| 4th Mar 2026 (Wed) | 6.755 | 7.28 | 6.755 | 7.21 | 47,453 |
| 3rd Mar 2026 (Tue) | 6.33 | 6.68 | 6.11 | 6.61 | 23,615 |
| 2nd Mar 2026 (Mon) | 5.845 | 6.52 | 5.845 | 6.47 | 35,945 |
| 27th Feb 2026 (Fri) | 6.035 | 6.18 | 5.93 | 5.95 | 32,150 |