| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $8.215 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 110 | $8.22 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 19 | $8.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 644 | $8.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 44 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 29 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 29 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 90 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 98 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 75 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 25 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 281 | $8.21 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 11 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 29 | $8.19 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 6 | $8.18 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 35 | $8.18 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 3 | $8.18 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 12 | $8.17 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 62 | $8.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 62 | $8.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 133 | $8.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 92 | $8.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 167 | $8.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 600 | $8.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 54 | $8.17 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 2 | $8.17 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Unknown* | 5 | $8.175 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 7 | $8.17 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 30 | $8.17 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Unknown* | 200 | $8.165 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 54 | $8.17 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 40 | $8.17 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 48 | $8.17 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Sell* | 2 | $8.17 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Unknown* | 100 | $8.175 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Unknown* | 10 | $8.215 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 20 | $8.21 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 17 | $8.21 | Automatic Execution |
15:30:57 - 10-Jul-26 |
| Buy* | 3 | $8.21 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 16 | $8.21 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Sell* | 5 | $8.21 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Unknown* | 20 | $8.215 | Automatic Execution |
15:29:23 - 10-Jul-26 |
| Buy* | 5 | $8.22 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Unknown* | 8 | $8.215 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 300 | $8.21 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 3 | $8.21 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 6 | $8.21 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Sell* | 3 | $8.21 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Unknown* | 60 | $8.22 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 2 | $8.20 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Unknown* | 45 | $8.195 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 96 | $8.20 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 22 | $8.20 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 8 | $8.20 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 5 | $8.20 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 15 | $8.20 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 10 | $8.20 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 30 | $8.20 | Automatic Execution |
15:03:36 - 10-Jul-26 |
| Unknown* | 50 | $8.195 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Unknown* | 10 | $8.195 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Unknown* | 1 | $8.195 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 99 | $8.19 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 2 | $8.19 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 195 | $8.19 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 12 | $8.19 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Unknown* | 99 | $8.20 | Automatic Execution |
14:53:41 - 10-Jul-26 |
| Unknown* | 1 | $8.20 | Automatic Execution |
14:53:41 - 10-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Unknown* | 100 | $8.23 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 52 | $8.25 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Buy* | 4 | $8.25 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Unknown* | 2 | $8.24 | Automatic Execution |
14:47:23 - 10-Jul-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Unknown* | 1 | $8.25 | Automatic Execution |
14:32:29 - 10-Jul-26 |
| Buy* | 78 | $8.25 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 118 | $8.25 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 2 | $8.23 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 81 | $8.23 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 29 | $8.23 | Automatic Execution |
14:30:28 - 10-Jul-26 |
| Buy* | 30 | $8.22 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 35 | $8.22 | Automatic Execution |
14:30:24 - 10-Jul-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
14:28:59 - 10-Jul-26 |
| Unknown* | 1 | $8.21 | Automatic Execution |
14:28:19 - 10-Jul-26 |
| Unknown* | 125 | $8.21 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Unknown* | 62 | $8.21 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 2 | $8.21 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 39 | $8.21 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 125 | $8.21 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Buy* | 15 | $8.21 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Sell* | 66 | $8.20 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Sell* | 60 | $8.20 | Automatic Execution |
14:17:42 - 10-Jul-26 |
| Sell* | 18 | $8.21 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 72 | $8.21 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 8 | $8.21 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 4 | $8.21 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 57 | $8.21 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Unknown* | 8 | $8.19 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 10 | $8.17 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 15 | $8.17 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Buy* | 50 | $8.16 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 36 | $8.16 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 2 | $8.16 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 5 | $8.16 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 5 | $8.16 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 27 | $8.16 | Automatic Execution |
13:57:58 - 10-Jul-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 72 | $8.17 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 70 | $8.17 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 30 | $8.17 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 42 | $8.18 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 42 | $8.18 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Buy* | 23 | $8.17 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 38 | $8.17 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 38 | $8.17 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
13:30:42 - 10-Jul-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
13:30:26 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Buy* | 12 | $8.15 | Automatic Execution |
13:28:05 - 10-Jul-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Sell* | 1 | $8.14 | Automatic Execution |
13:25:39 - 10-Jul-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 15 | $8.13 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 15 | $8.13 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Buy* | 6 | $8.11 | Automatic Execution |
13:21:25 - 10-Jul-26 |
| Buy* | 58 | $8.10 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Buy* | 24 | $8.10 | Automatic Execution |
13:20:47 - 10-Jul-26 |
| Sell* | 997 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 503 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 297 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 25 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 25 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 43 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 12 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 6 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 781 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 829 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 30 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 1,000 | $8.11 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 8 | $8.11 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 12 | $8.11 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 2 | $8.11 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 8 | $8.12 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 3 | $8.13 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Unknown* | 40 | $8.14 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Unknown* | 125 | $8.14 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 62 | $8.14 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:52:36 - 10-Jul-26 |
| Buy* | 37 | $8.14 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 5 | $8.14 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Buy* | 56 | $8.14 | Automatic Execution |
12:51:06 - 10-Jul-26 |
| Sell* | 73 | $8.14 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 234 | $8.14 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Buy* | 18 | $8.13 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 24 | $8.14 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Sell* | 211 | $8.15 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 4 | $8.15 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 95 | $8.15 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 12 | $8.15 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 15 | $8.15 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 10 | $8.16 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Buy* | 16 | $8.16 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Sell* | 5 | $8.15 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Sell* | 3 | $8.16 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Sell* | 68 | $8.16 | Automatic Execution |
11:51:05 - 10-Jul-26 |
| Buy* | 3 | $8.16 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Buy* | 8 | $8.15 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 44 | $8.15 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 11 | $8.15 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Sell* | 9 | $8.15 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 3 | $8.15 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 12 | $8.15 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 2 | $8.15 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 10 | $8.15 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
11:48:19 - 10-Jul-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 14 | $8.16 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 284 | $8.16 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 28 | $8.16 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Buy* | 48 | $8.14 | Automatic Execution |
11:46:12 - 10-Jul-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 5 | $8.16 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 122 | $8.17 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Sell* | 62 | $8.18 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 6 | $8.18 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 12 | $8.18 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 95 | $8.19 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 25 | $8.19 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 9 | $8.19 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Buy* | 60 | $8.18 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Unknown* | 80 | $8.17 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 97 | $8.17 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 12 | $8.17 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 79 | $8.17 | Automatic Execution |
11:19:38 - 10-Jul-26 |
| Sell* | 222 | $8.18 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 69 | $8.18 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 80 | $8.18 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 2,187 | $8.24 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 1,196 | $8.24 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 25 | $8.23 | Automatic Execution |
10:50:51 - 10-Jul-26 |
| Unknown* | 25 | $8.23 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 25 | $8.23 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 25 | $8.23 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Unknown* | 25 | $8.23 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 60 | $8.23 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:48:00 - 10-Jul-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 4 | $8.27 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 8 | $8.27 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 11 | $8.27 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
10:20:47 - 10-Jul-26 |
| Sell* | 227 | $8.29 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 921 | $8.29 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Sell* | 79 | $8.29 | Automatic Execution |
10:19:23 - 10-Jul-26 |
| Buy* | 1 | $8.31 | Automatic Execution |
10:17:56 - 10-Jul-26 |