Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newsmax Inc. (NMAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.39 Automatic Execution
 13:49:49 - 21-May-26
Buy* 200 $7.39 Automatic Execution
 13:48:12 - 21-May-26
Buy* 62 $7.39 Automatic Execution
 13:48:12 - 21-May-26
Buy* 1 $7.39 Automatic Execution
 13:48:12 - 21-May-26
Buy* 1 $7.39 Automatic Execution
 13:48:12 - 21-May-26
Buy* 25 $7.39 Automatic Execution
 13:48:12 - 21-May-26
Buy* 75 $7.39 Automatic Execution
 13:48:12 - 21-May-26
Sell* 49 $7.39 Automatic Execution
 13:48:12 - 21-May-26
Sell* 49 $7.39 Automatic Execution
 13:48:12 - 21-May-26
Sell* 25 $7.39 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 17 $7.40 Automatic Execution
 13:48:12 - 21-May-26
Buy* 4 $7.40 Automatic Execution
 13:47:30 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 13:46:11 - 21-May-26
Buy* 18 $7.39 Automatic Execution
 13:46:11 - 21-May-26
Buy* 100 $7.39 Automatic Execution
 13:46:11 - 21-May-26
Unknown* 1 $7.385 Automatic Execution
 13:45:54 - 21-May-26
Sell* 57 $7.38 Automatic Execution
 13:45:54 - 21-May-26
Sell* 20 $7.38 Automatic Execution
 13:45:54 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 13:45:46 - 21-May-26
Sell* 50 $7.39 Automatic Execution
 13:45:46 - 21-May-26
Sell* 50 $7.39 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 35 $7.40 Automatic Execution
 13:45:37 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 13:45:37 - 21-May-26
Sell* 89 $7.40 Automatic Execution
 13:45:37 - 21-May-26
Sell* 59 $7.40 Automatic Execution
 13:45:37 - 21-May-26
Buy* 100 $7.41 Automatic Execution
 13:45:17 - 21-May-26
Buy* 25 $7.41 Automatic Execution
 13:45:17 - 21-May-26
Buy* 51 $7.41 Automatic Execution
 13:45:17 - 21-May-26
Buy* 18 $7.41 Automatic Execution
 13:45:17 - 21-May-26
Buy* 18 $7.41 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $7.41 Automatic Execution
 13:45:17 - 21-May-26
Buy* 6 $7.48 Automatic Execution
 13:21:33 - 21-May-26
Buy* 2 $7.48 Automatic Execution
 13:21:33 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 13:18:45 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 13:18:08 - 21-May-26
Buy* 100 $7.475 Automatic Execution
 13:18:05 - 21-May-26
Unknown* 100 $7.50 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $7.50 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $7.49 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 13:15:54 - 21-May-26
Buy* 6 $7.48 Automatic Execution
 13:15:54 - 21-May-26
Buy* 204 $7.46 Automatic Execution
 13:15:29 - 21-May-26
Buy* 6 $7.46 Automatic Execution
 13:15:29 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 12:58:31 - 21-May-26
Sell* 100 $7.47 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:58:31 - 21-May-26
Unknown* 5 $7.48 Automatic Execution
 12:58:31 - 21-May-26
Unknown* 2 $7.48 Automatic Execution
 12:58:21 - 21-May-26
Unknown* 1 $7.48 Automatic Execution
 12:58:02 - 21-May-26
Unknown* 1 $7.48 Automatic Execution
 12:57:51 - 21-May-26
Unknown* 1 $7.48 Automatic Execution
 12:56:21 - 21-May-26
Unknown* 3 $7.48 Automatic Execution
 12:56:11 - 21-May-26
Sell* 3 $7.49 Automatic Execution
 12:55:55 - 21-May-26
Buy* 1 $7.50 Automatic Execution
 12:54:46 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 12:53:41 - 21-May-26
Unknown* 1 $7.48 Automatic Execution
 12:53:26 - 21-May-26
Buy* 5 $7.49 Automatic Execution
 12:52:12 - 21-May-26
Buy* 95 $7.49 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 12:52:12 - 21-May-26
Buy* 63 $7.48 Automatic Execution
 12:52:12 - 21-May-26
Buy* 12 $7.48 Automatic Execution
 12:52:12 - 21-May-26
Buy* 25 $7.48 Automatic Execution
 12:52:12 - 21-May-26
Buy* 63 $7.48 Automatic Execution
 12:52:12 - 21-May-26
Buy* 12 $7.48 Automatic Execution
 12:52:12 - 21-May-26
Buy* 25 $7.48 Automatic Execution
 12:52:12 - 21-May-26
Buy* 10 $7.48 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 12:52:12 - 21-May-26
Buy* 27 $7.47 Automatic Execution
 12:52:07 - 21-May-26
Buy* 81 $7.47 Automatic Execution
 12:52:07 - 21-May-26
Buy* 4 $7.47 Automatic Execution
 12:52:07 - 21-May-26
Buy* 30 $7.47 Automatic Execution
 12:52:07 - 21-May-26
Buy* 27 $7.47 Automatic Execution
 12:52:07 - 21-May-26
Buy* 6 $7.47 Automatic Execution
 12:52:07 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 12:52:07 - 21-May-26
Buy* 1 $7.46 Automatic Execution
 12:50:34 - 21-May-26
Buy* 100 $7.45 Automatic Execution
 12:50:15 - 21-May-26
Sell* 100 $7.44 Automatic Execution
 12:50:11 - 21-May-26
Sell* 6 $7.44 Automatic Execution
 12:50:11 - 21-May-26
Unknown* 100 $7.45 Automatic Execution
 12:50:11 - 21-May-26
Unknown* 12 $7.45 Automatic Execution
 12:50:11 - 21-May-26
Buy* 25 $7.45 Automatic Execution
 12:50:03 - 21-May-26
Unknown* 25 $7.45 Automatic Execution
 12:50:03 - 21-May-26
Sell* 10 $7.45 Automatic Execution
 12:50:03 - 21-May-26
Sell* 100 $7.46 Automatic Execution
 12:50:03 - 21-May-26
Sell* 2 $7.46 Automatic Execution
 12:50:03 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 12:48:19 - 21-May-26
Buy* 6 $7.47 Automatic Execution
 12:48:19 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 12:48:19 - 21-May-26
Buy* 100 $7.47 Automatic Execution
 12:48:19 - 21-May-26
Buy* 9 $7.47 Automatic Execution
 12:48:19 - 21-May-26
Sell* 75 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 11 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 25 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 278 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Sell* 29 $7.48 Automatic Execution
 12:47:27 - 21-May-26
Buy* 100 $7.495 Automatic Execution
 12:47:27 - 21-May-26
Buy* 4 $7.52 Automatic Execution
 12:26:33 - 21-May-26
Buy* 100 $7.52 Automatic Execution
 12:25:42 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 12:24:51 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 12:24:51 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 12:24:51 - 21-May-26
Sell* 1,000 $7.53 Automatic Execution
 12:24:51 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 12:24:51 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 12:24:51 - 21-May-26
Sell* 16 $7.54 Automatic Execution
 12:24:51 - 21-May-26
Sell* 6 $7.54 Automatic Execution
 12:24:51 - 21-May-26
Sell* 10 $7.54 Automatic Execution
 12:24:51 - 21-May-26
Sell* 6 $7.55 Automatic Execution
 12:24:19 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 12:24:19 - 21-May-26
Sell* 20 $7.55 Automatic Execution
 12:24:19 - 21-May-26
Sell* 5 $7.55 Automatic Execution
 12:24:19 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 12:24:19 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 12:23:42 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 12:23:42 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 12:23:42 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $7.57 Automatic Execution
 12:22:51 - 21-May-26
Sell* 2 $7.57 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 12:21:33 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 12:21:33 - 21-May-26
Sell* 20 $7.58 Automatic Execution
 12:21:33 - 21-May-26
Sell* 200 $7.58 Automatic Execution
 12:21:33 - 21-May-26
Sell* 10 $7.57 Automatic Execution
 12:17:49 - 21-May-26
Sell* 9 $7.57 Automatic Execution
 12:17:49 - 21-May-26
Sell* 7 $7.58 Automatic Execution
 12:15:53 - 21-May-26
Buy* 10 $7.58 Automatic Execution
 12:15:52 - 21-May-26
Buy* 100 $7.58 Automatic Execution
 12:15:52 - 21-May-26
Sell* 3 $7.57 Automatic Execution
 12:15:32 - 21-May-26
Sell* 5 $7.51 Automatic Execution
 11:56:45 - 21-May-26
Sell* 2 $7.50 Automatic Execution
 11:54:39 - 21-May-26
Sell* 50 $7.51 Automatic Execution
 11:53:38 - 21-May-26
Sell* 2 $7.51 Automatic Execution
 11:53:16 - 21-May-26
Sell* 1 $7.51 Automatic Execution
 11:53:16 - 21-May-26
Sell* 1 $7.51 Automatic Execution
 11:53:16 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 11:53:16 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 11:53:16 - 21-May-26
Sell* 300 $7.52 Automatic Execution
 11:52:38 - 21-May-26
Buy* 100 $7.53 Automatic Execution
 11:52:34 - 21-May-26
Buy* 48 $7.52 Automatic Execution
 11:51:18 - 21-May-26
Sell* 26 $7.52 Automatic Execution
 11:51:02 - 21-May-26
Sell* 67 $7.53 Automatic Execution
 11:50:29 - 21-May-26
Buy* 6 $7.52 Automatic Execution
 11:49:12 - 21-May-26
Buy* 64 $7.52 Automatic Execution
 11:49:12 - 21-May-26
Buy* 6 $7.52 Automatic Execution
 11:49:12 - 21-May-26
Buy* 64 $7.52 Automatic Execution
 11:49:12 - 21-May-26
Buy* 70 $7.52 Automatic Execution
 11:49:12 - 21-May-26
Buy* 11 $7.50 Automatic Execution
 11:47:32 - 21-May-26
Buy* 84 $7.50 Automatic Execution
 11:47:32 - 21-May-26
Buy* 5 $7.50 Automatic Execution
 11:47:32 - 21-May-26
Buy* 89 $7.50 Automatic Execution
 11:47:32 - 21-May-26
Buy* 65 $7.50 Automatic Execution
 11:47:32 - 21-May-26
Buy* 27 $7.49 Automatic Execution
 11:47:32 - 21-May-26
Buy* 27 $7.49 Automatic Execution
 11:47:32 - 21-May-26
Buy* 88 $7.48 Automatic Execution
 11:47:23 - 21-May-26
Buy* 12 $7.48 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 11:47:06 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 11:47:06 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 11:47:06 - 21-May-26
Sell* 35 $7.49 Automatic Execution
 11:47:06 - 21-May-26
Sell* 6 $7.49 Automatic Execution
 11:47:06 - 21-May-26
Sell* 6 $7.49 Automatic Execution
 11:47:06 - 21-May-26
Sell* 6 $7.49 Automatic Execution
 11:47:06 - 21-May-26
Sell* 20 $7.49 Automatic Execution
 11:47:06 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 11:46:26 - 21-May-26
Sell* 3 $7.50 Automatic Execution
 11:46:11 - 21-May-26
Buy* 25 $7.52 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $7.51 Automatic Execution
 11:23:13 - 21-May-26
Sell* 50 $7.50 Automatic Execution
 11:21:04 - 21-May-26
Sell* 300 $7.51 Automatic Execution
 11:20:48 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 11:20:48 - 21-May-26
Sell* 100 $7.51 Automatic Execution
 11:20:48 - 21-May-26
Buy* 25 $7.52 Automatic Execution
 11:20:08 - 21-May-26
Buy* 5 $7.51 Automatic Execution
 11:19:39 - 21-May-26
Buy* 68 $7.50 Automatic Execution
 11:19:38 - 21-May-26
Buy* 67 $7.50 Automatic Execution
 11:19:38 - 21-May-26
Buy* 31 $7.49 Automatic Execution
 11:19:38 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:51:15 - 21-May-26
Buy* 64 $7.54 Automatic Execution
 10:49:55 - 21-May-26
Buy* 7 $7.54 Automatic Execution
 10:49:55 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 10:46:43 - 21-May-26
Sell* 36 $7.55 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 10:46:42 - 21-May-26
Sell* 20 $7.55 Automatic Execution
 10:46:42 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:18:33 - 21-May-26
Sell* 50 $7.52 Automatic Execution
 10:18:33 - 21-May-26
Buy* 50 $7.52 Automatic Execution
 10:18:33 - 21-May-26
Buy* 50 $7.52 Automatic Execution
 10:18:33 - 21-May-26
Buy* 50 $7.52 Automatic Execution
 10:18:33 - 21-May-26
Sell* 50 $7.52 Automatic Execution
 10:18:33 - 21-May-26
Sell* 50 $7.52 Automatic Execution
 10:18:33 - 21-May-26
Sell* 1,300 $7.52 Automatic Execution
 10:17:22 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:17:22 - 21-May-26
Sell* 100 $7.52 Automatic Execution
 10:17:22 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $7.49 Automatic Execution
 10:16:00 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 10:15:59 - 21-May-26
Sell* 100 $7.48 Automatic Execution
 10:15:59 - 21-May-26
Sell* 6 $7.48 Automatic Execution
 10:15:59 - 21-May-26
Sell* 30 $7.51 Automatic Execution
 10:15:48 - 21-May-26
Buy* 1 $7.32 Automatic Execution
 09:49:48 - 21-May-26
Buy* 1 $7.32 Automatic Execution
 09:49:48 - 21-May-26
Sell* 1 $7.28 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $7.28 Automatic Execution
 09:45:34 - 21-May-26
Buy* 100 $7.195 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $7.195 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $7.195 Automatic Execution
 09:30:03 - 21-May-26
Sell* 166 $7.195 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $7.16 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $7.16 Automatic Execution
 09:30:01 - 21-May-26
Buy* 97 $7.16 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $7.28 Ordinary
 09:00:54 - 21-May-26
Sell* 50 $7.25 Ordinary
 08:17:36 - 21-May-26
Sell* 8 $7.26 Ordinary
 08:17:36 - 21-May-26
Sell* 10 $7.28 Ordinary
 07:00:11 - 21-May-26
Sell* 96 $7.32 Ordinary
 07:00:11 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13