| Price | $6.11 on 06-02-2026 at 22:35:30 |
|---|---|
| Change | $0.04 0.66% |
| Buy | $6.11 |
| Sell | $5.91 |
| Last Trade: | Buy 4.00 at $6.11 |
| Day's Volume: | 72,601 |
| Last Close: | $6.11 |
| Open: | $6.10 |
| ISIN: | US65250K1051 |
| Day's Range | $5.89 - $6.24 |
| 52wk Range: | $5.89 - $26.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.010912 |
| Shares in Issue: | N/A |
Newsmax Inc. (NMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $6.11 | Ordinary |
17:35:13 - 06-Feb-26 |
| Sell* | 400 | $6.11 | Ordinary |
16:57:30 - 06-Feb-26 |
| Sell* | 50 | $6.12 | Ordinary |
16:52:11 - 06-Feb-26 |
| Buy* | 100 | $6.165 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $6.165 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 75 | $6.17 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 18 | $6.17 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 400 | $6.17 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 18 | $6.17 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 46 | $6.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
