Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newsmax Inc. (NMAX.US) Share Price

Price $5.665 on 03-04-2026 at 22:47:28
Change $0.16 2.82%
Buy $5.72
Sell $5.55
Last Trade: -
Day's Volume: 37,494
Last Close: $5.68
Open: $5.36
ISIN: US65250K1051
Day's Range $5.25 - $5.74
52wk Range: $5.125 - $63.90
Market Capitalisation: $N/A
VWAP: $5.564367
Shares in Issue: N/A

Newsmax Inc. (NMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newsmax Inc. trades

Newsmax Inc. (NMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.36 5.74 5.25 5.68 37,494
2nd Apr 2026 (Thu) 5.36 5.74 5.25 5.68 37,494
1st Apr 2026 (Wed) 5.36 5.66 5.13 5.50 64,344
31st Mar 2026 (Tue) 5.22 5.36 5.125 5.22 60,678
30th Mar 2026 (Mon) 5.79 5.79 5.15 5.16 100,822
27th Mar 2026 (Fri) 6.65 6.65 5.69 5.88 135,743
26th Mar 2026 (Thu) 5.95 6.24 5.93 5.98 47,272
25th Mar 2026 (Wed) 6.41 6.41 5.95 6.00 53,653
24th Mar 2026 (Tue) 6.79 6.82 6.31 6.36 32,207
23rd Mar 2026 (Mon) 6.91 7.05 6.77 6.81 29,361
20th Mar 2026 (Fri) 6.80 7.07 6.80 6.91 13,474
19th Mar 2026 (Thu) 7.02 7.09 6.70 6.82 31,980
18th Mar 2026 (Wed) 7.13 7.19 6.98 7.04 20,562
17th Mar 2026 (Tue) 7.11 7.43 7.11 7.22 47,916
16th Mar 2026 (Mon) 7.20 7.42 6.96 6.96 33,165
13th Mar 2026 (Fri) 7.00 7.20 6.87 7.03 30,486
12th Mar 2026 (Thu) 7.10 7.10 6.78 6.83 25,952
11th Mar 2026 (Wed) 7.105 7.28 6.96 7.16 14,658
10th Mar 2026 (Tue) 7.15 7.455 7.05 7.03 21,105
9th Mar 2026 (Mon) 7.42 7.42 7.07 7.28 15,190
6th Mar 2026 (Fri) 7.60 7.85 7.48 7.63 24,409
5th Mar 2026 (Thu) 7.23 7.80 7.23 7.70 69,762
See more Newsmax Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered