| Price | $12.86 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.31% |
| Buy | $13.00 |
| Sell | $12.80 |
| Last Trade: | Buy 28.00 at $12.86 |
| Day's Volume: | 41,170 |
| Last Close: | $12.84 |
| Open: | $12.86 |
| ISIN: | US65250K1051 |
| Day's Range | $12.80 - $13.09 |
| 52wk Range: | $11.40 - $26.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.95746 |
| Shares in Issue: | N/A |
Newsmax Inc. (NMAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $12.86 | Ordinary |
17:08:11 - 19-Sep-25 |
| Buy* | 191 | $12.86 | Ordinary |
17:08:11 - 19-Sep-25 |
| Buy* | 191 | $12.86 | Ordinary |
17:08:11 - 19-Sep-25 |
| Buy* | 191 | $12.86 | Ordinary |
17:08:11 - 19-Sep-25 |
| Sell* | 100 | $12.86 | Ordinary |
16:58:27 - 19-Sep-25 |
| Sell* | 200 | $12.87 | Ordinary |
16:58:27 - 19-Sep-25 |
| Sell* | 10 | $12.90 | Ordinary |
16:58:27 - 19-Sep-25 |
| Sell* | 10 | $12.92 | Ordinary |
16:58:27 - 19-Sep-25 |
| Sell* | 98 | $12.93 | Ordinary |
16:58:27 - 19-Sep-25 |
| Sell* | 2 | $12.93 | Ordinary |
16:48:24 - 19-Sep-25 |
