Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-as (NMAI.US) Share Price

Price $14.05 on 28-09-2026 at 23:40:04
Change $-0.07 -0.5%
Buy $18.13
Sell $13.56
Last Trade: Sell 100.00 at $14.00
Day's Volume: 336
Last Close: $14.00
Open: $14.05
ISIN: US6707501085
Day's Range $14.00 - $14.05
52wk Range: $12.10 - $15.00
Market Capitalisation: $470.97m
VWAP: $14.03646
Shares in Issue: 33.43m

Nuveen Multi-as (NMAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.00 Automatic Execution
14:46:13 - 28-Sep-26
Sell* 50 $14.00 Automatic Execution
14:46:13 - 28-Sep-26
Sell* 34 $14.00 Automatic Execution
11:18:39 - 28-Sep-26
See more Nuveen Multi-as trades

Nuveen Multi-as (NMAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.05 14.05 14.00 14.00 336
25th Sep 2026 (Fri) 14.20 14.20 14.03 14.09 1,514
24th Sep 2026 (Thu) 14.09 14.09 13.99 14.02 5,356
23rd Sep 2026 (Wed) 14.33 14.33 14.12 14.18 8,967
22nd Sep 2026 (Tue) 14.35 14.41 14.35 14.42 1,586
21st Sep 2026 (Mon) 14.25 14.31 14.25 14.29 905
18th Sep 2026 (Fri) 13.99 14.11 13.99 14.10 3,968
17th Sep 2026 (Thu) 13.85 13.89 13.84 13.88 3,259
16th Sep 2026 (Wed) 14.05 14.10 13.78 13.80 5,123
15th Sep 2026 (Tue) 14.06 14.12 14.05 14.11 5,714
14th Sep 2026 (Mon) 14.30 14.45 14.29 14.41 1,427
11th Sep 2026 (Fri) 14.50 14.50 14.50 14.45 333
10th Sep 2026 (Thu) 14.51 14.52 14.43 14.46 11,450
9th Sep 2026 (Wed) 14.58 14.60 14.53 14.54 3,490
8th Sep 2026 (Tue) 14.55 14.55 14.52 14.59 924
7th Sep 2026 (Mon) 14.575 14.60 14.53 14.57 1,545
4th Sep 2026 (Fri) 14.575 14.60 14.53 14.57 1,545
3rd Sep 2026 (Thu) 14.53 14.58 14.42 14.60 7,642
2nd Sep 2026 (Wed) 14.57 14.57 14.40 14.42 4,582
1st Sep 2026 (Tue) 14.66 14.66 14.53 14.58 2,535
31st Aug 2026 (Mon) 14.50 14.69 14.49 14.70 7,634
See more Nuveen Multi-as price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered