| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.995 | 14.035 | 13.95 | 13.96 | 2,101 |
| 9th Jul 2026 (Thu) | 14.00 | 14.02 | 13.87 | 13.98 | 5,348 |
| 8th Jul 2026 (Wed) | 13.85 | 13.85 | 13.64 | 13.85 | 11,812 |
| 7th Jul 2026 (Tue) | 13.92 | 13.95 | 13.84 | 13.95 | 8,116 |
| 6th Jul 2026 (Mon) | 14.07 | 14.07 | 13.935 | 14.03 | 4,313 |
| 3rd Jul 2026 (Fri) | 14.08 | 14.08 | 13.96 | 13.96 | 0 |
| 2nd Jul 2026 (Thu) | 14.08 | 14.09 | 13.86 | 13.96 | 8,633 |
| 1st Jul 2026 (Wed) | 14.16 | 14.24 | 14.02 | 14.04 | 9,880 |
| 30th Jun 2026 (Tue) | 14.12 | 14.25 | 14.03 | 14.17 | 13,458 |
| 29th Jun 2026 (Mon) | 13.925 | 14.02 | 13.85 | 14.00 | 3,811 |
| 26th Jun 2026 (Fri) | 13.85 | 13.85 | 13.71 | 13.75 | 6,688 |
| 25th Jun 2026 (Thu) | 13.81 | 13.94 | 13.78 | 13.85 | 2,090 |
| 24th Jun 2026 (Wed) | 13.72 | 13.72 | 13.63 | 13.66 | 809 |
| 23rd Jun 2026 (Tue) | 13.86 | 13.88 | 13.70 | 13.73 | 2,995 |
| 22nd Jun 2026 (Mon) | 13.84 | 13.97 | 13.785 | 13.93 | 8,313 |
| 19th Jun 2026 (Fri) | 13.90 | 13.90 | 13.81 | 13.88 | 3,980 |
| 18th Jun 2026 (Thu) | 13.90 | 13.90 | 13.81 | 13.88 | 3,980 |
| 17th Jun 2026 (Wed) | 13.95 | 13.95 | 13.73 | 13.73 | 2,053 |
| 16th Jun 2026 (Tue) | 13.99 | 13.99 | 13.85 | 13.90 | 986 |
| 15th Jun 2026 (Mon) | 14.00 | 14.00 | 13.93 | 13.95 | 3,767 |
| 12th Jun 2026 (Fri) | 13.71 | 13.89 | 13.71 | 13.88 | 2,112 |
| 11th Jun 2026 (Thu) | 13.67 | 13.67 | 13.59 | 13.71 | 533 |
| 10th Jun 2026 (Wed) | 13.655 | 13.67 | 13.50 | 13.51 | 2,874 |
| 9th Jun 2026 (Tue) | 13.66 | 13.78 | 13.27 | 13.54 | 6,947 |
| 8th Jun 2026 (Mon) | 13.74 | 13.74 | 13.45 | 13.66 | 14,025 |
| 5th Jun 2026 (Fri) | 13.87 | 13.905 | 13.66 | 13.66 | 4,133 |
| 4th Jun 2026 (Thu) | 13.93 | 13.95 | 13.88 | 13.93 | 11,151 |
| 3rd Jun 2026 (Wed) | 14.02 | 14.03 | 13.94 | 13.96 | 6,976 |
| 2nd Jun 2026 (Tue) | 14.23 | 14.23 | 14.03 | 14.11 | 9,525 |
| 1st Jun 2026 (Mon) | 14.23 | 14.24 | 14.13 | 14.18 | 9,231 |
| 29th May 2026 (Fri) | 14.08 | 14.22 | 14.035 | 14.20 | 3,880 |
| 28th May 2026 (Thu) | 14.02 | 14.02 | 13.93 | 14.01 | 21,445 |
| 27th May 2026 (Wed) | 14.16 | 14.17 | 14.01 | 14.06 | 5,546 |
| 26th May 2026 (Tue) | 14.07 | 14.09 | 14.00 | 14.07 | 3,906 |
| 25th May 2026 (Mon) | 14.09 | 14.12 | 13.89 | 13.96 | 4,695 |
| 22nd May 2026 (Fri) | 14.09 | 14.12 | 13.89 | 13.96 | 4,695 |
| 21st May 2026 (Thu) | 13.74 | 13.93 | 13.74 | 13.91 | 3,517 |
| 20th May 2026 (Wed) | 13.81 | 13.85 | 13.74 | 13.84 | 9,678 |
| 19th May 2026 (Tue) | 14.09 | 14.09 | 13.79 | 13.78 | 3,092 |
| 18th May 2026 (Mon) | 14.215 | 14.22 | 14.07 | 14.10 | 5,120 |
| 15th May 2026 (Fri) | 14.13 | 14.20 | 14.07 | 14.22 | 2,737 |
| 14th May 2026 (Thu) | 14.29 | 14.37 | 14.16 | 14.33 | 13,979 |
| 13th May 2026 (Wed) | 14.14 | 14.31 | 14.09 | 14.16 | 6,149 |
| 12th May 2026 (Tue) | 14.12 | 14.13 | 14.05 | 14.12 | 3,194 |
| 11th May 2026 (Mon) | 14.14 | 14.20 | 14.01 | 14.17 | 4,505 |