| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.81 | 13.85 | 13.74 | 13.84 | 9,678 |
| 19th May 2026 (Tue) | 14.09 | 14.09 | 13.79 | 13.78 | 3,092 |
| 18th May 2026 (Mon) | 14.215 | 14.22 | 14.07 | 14.10 | 5,120 |
| 15th May 2026 (Fri) | 14.13 | 14.20 | 14.07 | 14.22 | 2,737 |
| 14th May 2026 (Thu) | 14.29 | 14.37 | 14.16 | 14.33 | 13,979 |
| 13th May 2026 (Wed) | 14.14 | 14.31 | 14.09 | 14.16 | 6,149 |
| 12th May 2026 (Tue) | 14.12 | 14.13 | 14.05 | 14.12 | 3,194 |
| 11th May 2026 (Mon) | 14.14 | 14.20 | 14.01 | 14.17 | 4,505 |
| 8th May 2026 (Fri) | 14.02 | 14.16 | 13.98 | 14.16 | 9,736 |
| 7th May 2026 (Thu) | 13.97 | 14.02 | 13.92 | 13.97 | 3,204 |
| 6th May 2026 (Wed) | 13.91 | 13.96 | 13.80 | 13.97 | 1,759 |
| 5th May 2026 (Tue) | 13.87 | 13.87 | 13.73 | 13.82 | 2,392 |
| 4th May 2026 (Mon) | 13.91 | 13.93 | 13.82 | 13.82 | 939 |
| 1st May 2026 (Fri) | 13.88 | 13.97 | 13.82 | 13.86 | 7,958 |
| 30th Apr 2026 (Thu) | 13.75 | 13.91 | 13.75 | 13.88 | 18,590 |
| 29th Apr 2026 (Wed) | 13.69 | 13.705 | 13.58 | 13.71 | 1,295 |
| 28th Apr 2026 (Tue) | 13.71 | 13.71 | 13.62 | 13.66 | 2,015 |
| 27th Apr 2026 (Mon) | 13.60 | 13.67 | 13.60 | 13.69 | 2,370 |
| 24th Apr 2026 (Fri) | 13.50 | 13.59 | 13.50 | 13.57 | 2,576 |
| 23rd Apr 2026 (Thu) | 13.54 | 13.54 | 13.45 | 13.52 | 1,239 |
| 22nd Apr 2026 (Wed) | 13.60 | 13.60 | 13.52 | 13.52 | 1,251 |
| 21st Apr 2026 (Tue) | 13.71 | 13.71 | 13.50 | 13.54 | 760 |
| 20th Apr 2026 (Mon) | 13.62 | 13.69 | 13.60 | 13.68 | 2,051 |
| 17th Apr 2026 (Fri) | 13.52 | 13.635 | 13.52 | 13.64 | 2,159 |
| 16th Apr 2026 (Thu) | 13.68 | 13.70 | 13.36 | 13.43 | 7,208 |
| 15th Apr 2026 (Wed) | 13.60 | 13.75 | 13.47 | 13.69 | 13,306 |
| 14th Apr 2026 (Tue) | 13.71 | 13.72 | 13.63 | 13.72 | 4,400 |
| 13th Apr 2026 (Mon) | 13.48 | 13.69 | 13.48 | 13.63 | 15,352 |
| 10th Apr 2026 (Fri) | 13.21 | 13.55 | 13.21 | 13.57 | 23,311 |
| 9th Apr 2026 (Thu) | 12.96 | 13.22 | 12.96 | 13.19 | 8,943 |
| 8th Apr 2026 (Wed) | 12.88 | 13.00 | 12.88 | 12.97 | 3,842 |
| 7th Apr 2026 (Tue) | 12.63 | 12.63 | 12.60 | 12.66 | 157 |
| 6th Apr 2026 (Mon) | 12.67 | 12.68 | 12.60 | 12.67 | 1,250 |
| 3rd Apr 2026 (Fri) | 12.52 | 12.59 | 12.52 | 12.60 | 1,347 |
| 2nd Apr 2026 (Thu) | 12.52 | 12.59 | 12.52 | 12.60 | 1,347 |
| 1st Apr 2026 (Wed) | 12.48 | 12.60 | 12.48 | 12.60 | 11,034 |
| 31st Mar 2026 (Tue) | 12.24 | 12.40 | 12.24 | 12.40 | 1,763 |
| 30th Mar 2026 (Mon) | 12.11 | 12.20 | 12.00 | 12.06 | 4,149 |
| 27th Mar 2026 (Fri) | 12.25 | 12.25 | 12.10 | 12.11 | 2,677 |
| 26th Mar 2026 (Thu) | 12.58 | 12.58 | 12.45 | 12.40 | 1,652 |
| 25th Mar 2026 (Wed) | 12.55 | 12.63 | 12.47 | 12.58 | 481 |
| 24th Mar 2026 (Tue) | 12.27 | 12.45 | 12.25 | 12.44 | 660 |
| 23rd Mar 2026 (Mon) | 12.44 | 12.44 | 12.32 | 12.31 | 114 |