| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.05 | 14.05 | 14.00 | 14.00 | 336 |
| 25th Sep 2026 (Fri) | 14.20 | 14.20 | 14.03 | 14.09 | 1,514 |
| 24th Sep 2026 (Thu) | 14.09 | 14.09 | 13.99 | 14.02 | 5,356 |
| 23rd Sep 2026 (Wed) | 14.33 | 14.33 | 14.12 | 14.18 | 8,967 |
| 22nd Sep 2026 (Tue) | 14.35 | 14.41 | 14.35 | 14.42 | 1,586 |
| 21st Sep 2026 (Mon) | 14.25 | 14.31 | 14.25 | 14.29 | 905 |
| 18th Sep 2026 (Fri) | 13.99 | 14.11 | 13.99 | 14.10 | 3,968 |
| 17th Sep 2026 (Thu) | 13.85 | 13.89 | 13.84 | 13.88 | 3,259 |
| 16th Sep 2026 (Wed) | 14.05 | 14.10 | 13.78 | 13.80 | 5,123 |
| 15th Sep 2026 (Tue) | 14.06 | 14.12 | 14.05 | 14.11 | 5,714 |
| 14th Sep 2026 (Mon) | 14.30 | 14.45 | 14.29 | 14.41 | 1,427 |
| 11th Sep 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.45 | 333 |
| 10th Sep 2026 (Thu) | 14.51 | 14.52 | 14.43 | 14.46 | 11,450 |
| 9th Sep 2026 (Wed) | 14.58 | 14.60 | 14.53 | 14.54 | 3,490 |
| 8th Sep 2026 (Tue) | 14.55 | 14.55 | 14.52 | 14.59 | 924 |
| 7th Sep 2026 (Mon) | 14.575 | 14.60 | 14.53 | 14.57 | 1,545 |
| 4th Sep 2026 (Fri) | 14.575 | 14.60 | 14.53 | 14.57 | 1,545 |
| 3rd Sep 2026 (Thu) | 14.53 | 14.58 | 14.42 | 14.60 | 7,642 |
| 2nd Sep 2026 (Wed) | 14.57 | 14.57 | 14.40 | 14.42 | 4,582 |
| 1st Sep 2026 (Tue) | 14.66 | 14.66 | 14.53 | 14.58 | 2,535 |
| 31st Aug 2026 (Mon) | 14.50 | 14.69 | 14.49 | 14.70 | 7,634 |
| 28th Aug 2026 (Fri) | 14.40 | 14.48 | 14.40 | 14.40 | 6,472 |
| 27th Aug 2026 (Thu) | 14.38 | 14.38 | 14.32 | 14.35 | 548 |
| 26th Aug 2026 (Wed) | 14.37 | 14.39 | 14.30 | 14.32 | 1,658 |
| 25th Aug 2026 (Tue) | 14.35 | 14.35 | 14.18 | 14.30 | 8,764 |
| 24th Aug 2026 (Mon) | 14.21 | 14.21 | 14.16 | 14.20 | 330 |
| 21st Aug 2026 (Fri) | 14.33 | 14.33 | 14.24 | 14.23 | 2,283 |
| 20th Aug 2026 (Thu) | 14.22 | 14.29 | 14.11 | 14.16 | 4,437 |
| 19th Aug 2026 (Wed) | 14.49 | 14.50 | 14.28 | 14.30 | 5,223 |
| 18th Aug 2026 (Tue) | 14.58 | 14.58 | 14.36 | 14.40 | 3,951 |
| 17th Aug 2026 (Mon) | 14.74 | 14.745 | 14.525 | 14.54 | 2,029 |
| 14th Aug 2026 (Fri) | 14.75 | 14.80 | 14.74 | 14.77 | 1,284 |
| 13th Aug 2026 (Thu) | 14.95 | 14.965 | 14.885 | 14.89 | 5,019 |
| 12th Aug 2026 (Wed) | 14.96 | 15.00 | 14.85 | 14.87 | 6,086 |
| 11th Aug 2026 (Tue) | 14.74 | 14.92 | 14.72 | 14.92 | 7,836 |
| 10th Aug 2026 (Mon) | 14.50 | 14.73 | 14.48 | 14.67 | 6,655 |
| 7th Aug 2026 (Fri) | 14.30 | 14.55 | 14.30 | 14.50 | 10,161 |
| 6th Aug 2026 (Thu) | 14.30 | 14.30 | 14.25 | 14.29 | 2,156 |
| 5th Aug 2026 (Wed) | 14.27 | 14.30 | 14.22 | 14.29 | 1,572 |
| 4th Aug 2026 (Tue) | 14.24 | 14.255 | 14.19 | 14.19 | 5,477 |
| 3rd Aug 2026 (Mon) | 14.10 | 14.22 | 14.10 | 14.22 | 5,381 |
| 31st Jul 2026 (Fri) | 13.88 | 14.02 | 13.88 | 13.99 | 12,382 |
| 30th Jul 2026 (Thu) | 13.79 | 13.82 | 13.76 | 13.80 | 2,725 |
| 29th Jul 2026 (Wed) | 13.65 | 13.74 | 13.59 | 13.65 | 1,245 |