Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-as (NMAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $14.01 Automatic Execution
15:48:25 - 10-Jul-26
Sell* 7 $14.01 Automatic Execution
15:47:50 - 10-Jul-26
Unknown* 20 $13.98 Automatic Execution
15:25:32 - 10-Jul-26
Buy* 100 $13.995 Automatic Execution
15:02:50 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
14:34:31 - 10-Jul-26
Buy* 100 $13.99 Automatic Execution
14:34:31 - 10-Jul-26
Sell* 48 $14.01 Automatic Execution
10:50:14 - 10-Jul-26
Sell* 1 $13.98 Automatic Execution
09:33:01 - 10-Jul-26
Sell* 300 $13.995 Automatic Execution
09:32:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84