| Price | $13.61 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.20 1.49% |
| Buy | $13.75 |
| Sell | $13.18 |
| Last Trade: | Buy 29.00 at $13.61 |
| Day's Volume: | 7,143 |
| Last Close: | $13.62 |
| Open: | $13.49 |
| ISIN: | US6707501085 |
| Day's Range | $13.49 - $13.61 |
| 52wk Range: | $12.20 - $13.92 |
| Market Capitalisation: | $455.26m |
| VWAP: | $13.54857 |
| Shares in Issue: | 33.43m |
Nuveen Multi-as (NMAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $13.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 500 | $13.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 250 | $13.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 500 | $13.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 400 | $13.60 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:54:32 - 06-Feb-26 |
