Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-as (NMAI.US) Share Price

Price $12.50 on 18-07-2025 at 21:20:03
Change $0.04 0.32%
Buy $12.64
Sell $12.44
Buy / Sell NMAI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $12.51
Day's Volume: 3,601
Last Close: $12.48
Open: $12.52
ISIN: US6707501085
Day's Range $12.49 - $12.53
52wk Range: $12.20 - $12.71
Market Capitalisation: $414.48m
VWAP: $12.51175
Shares in Issue: 33.43m

Nuveen Multi-as (NMAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.51 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 200 $12.51 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 200 $12.51 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 200 $12.51 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 29 $12.52 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 100 $12.51 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 4 $12.52 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 1 $12.52 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 4 $12.52 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 1 $12.52 Automatic Execution
 15:53:04 - 18-Jul-25
See more Nuveen Multi-as trades

Nuveen Multi-as (NMAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.52 12.53 12.49 12.48 3,601
17th Jul 2025 (Thu) 12.44 12.49 12.43 12.45 3,006
16th Jul 2025 (Wed) 12.34 12.41 12.33 12.40 6,430
15th Jul 2025 (Tue) 12.45 12.45 12.38 12.39 3,331
14th Jul 2025 (Mon) 12.58 12.61 12.54 12.54 6,231
11th Jul 2025 (Fri) 12.63 12.64 12.63 12.60 1,757
10th Jul 2025 (Thu) 12.59 12.67 12.59 12.64 3,315
9th Jul 2025 (Wed) 12.68 12.68 12.59 12.62 4,789
8th Jul 2025 (Tue) 12.60 12.62 12.55 12.58 3,818
7th Jul 2025 (Mon) 12.70 12.70 12.625 12.65 4,626
4th Jul 2025 (Fri) 12.70 12.71 12.69 12.70 5,051
3rd Jul 2025 (Thu) 12.70 12.71 12.69 12.70 5,051
2nd Jul 2025 (Wed) 12.54 12.70 12.54 12.66 6,205
1st Jul 2025 (Tue) 12.65 12.655 12.63 12.66 4,802
30th Jun 2025 (Mon) 12.56 12.63 12.56 12.63 5,501
27th Jun 2025 (Fri) 12.48 12.52 12.48 12.51 4,748
26th Jun 2025 (Thu) 12.45 12.515 12.45 12.46 1,679
25th Jun 2025 (Wed) 12.44 12.47 12.43 12.41 6,110
24th Jun 2025 (Tue) 12.35 12.43 12.35 12.42 5,059
23rd Jun 2025 (Mon) 12.34 12.34 12.33 12.31 1,697
20th Jun 2025 (Fri) 12.27 12.29 12.26 12.28 1,508
19th Jun 2025 (Thu) 12.33 12.33 12.31 12.29 1,119
See more Nuveen Multi-as price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered