Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Multi-as (NMAI.US) Share Price

Price $12.58 on 03-04-2026 at 22:47:28
Change $-0.03 -0.24%
Buy $14.00
Sell $11.99
Last Trade: -
Day's Volume: 1,347
Last Close: $12.60
Open: $12.52
ISIN: US6707501085
Day's Range $12.52 - $12.59
52wk Range: $10.285 - $13.94
Market Capitalisation: $421.16m
VWAP: $12.55758
Shares in Issue: 33.43m

Nuveen Multi-as (NMAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Multi-as trades

Nuveen Multi-as (NMAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.52 12.59 12.52 12.60 1,347
2nd Apr 2026 (Thu) 12.52 12.59 12.52 12.60 1,347
1st Apr 2026 (Wed) 12.48 12.60 12.48 12.60 11,034
31st Mar 2026 (Tue) 12.24 12.40 12.24 12.40 1,763
30th Mar 2026 (Mon) 12.11 12.20 12.00 12.06 4,149
27th Mar 2026 (Fri) 12.25 12.25 12.10 12.11 2,677
26th Mar 2026 (Thu) 12.58 12.58 12.45 12.40 1,652
25th Mar 2026 (Wed) 12.55 12.63 12.47 12.58 481
24th Mar 2026 (Tue) 12.27 12.45 12.25 12.44 660
23rd Mar 2026 (Mon) 12.44 12.44 12.32 12.31 114
20th Mar 2026 (Fri) 12.47 12.47 12.20 12.20 7,388
19th Mar 2026 (Thu) 12.655 12.655 12.39 12.50 3,357
18th Mar 2026 (Wed) 12.75 12.85 12.70 12.69 4,687
17th Mar 2026 (Tue) 12.87 12.87 12.775 12.82 1,643
16th Mar 2026 (Mon) 12.85 12.85 12.75 12.72 331
13th Mar 2026 (Fri) 12.83 12.86 12.73 12.69 617
12th Mar 2026 (Thu) 13.11 13.11 12.86 12.85 1,939
11th Mar 2026 (Wed) 13.11 13.13 12.95 13.08 785
10th Mar 2026 (Tue) 13.03 13.08 13.00 13.00 2,818
9th Mar 2026 (Mon) 12.97 12.97 12.75 12.91 406
6th Mar 2026 (Fri) 13.15 13.20 12.97 13.03 5,317
5th Mar 2026 (Thu) 13.45 13.45 13.16 13.20 954
See more Nuveen Multi-as price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered