| Price | $3.565 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.28% |
| Buy | $3.65 |
| Sell | $3.55 |
| Last Trade: | Buy 100.00 at $3.565 |
| Day's Volume: | 8,923 |
| Last Close: | $3.60 |
| Open: | $3.635 |
| ISIN: | US5393193017 |
| Day's Range | $3.53 - $3.72 |
| 52wk Range: | $3.13 - $7.15 |
| Market Capitalisation: | $57.64m |
| VWAP: | $3.622253 |
| Shares in Issue: | 16.10m |
Nomad Power Sol (NMAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.565 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 37 | $3.54 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 63 | $3.54 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 37 | $3.54 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 63 | $3.54 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 63 | $3.54 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 63 | $3.54 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:16:37 - 28-Sep-26 |
