| Price | $6.26 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.32% |
| Buy | $6.50 |
| Sell | $6.01 |
| Last Trade: | Sell 9.00 at $6.255 |
| Day's Volume: | 27,771 |
| Last Close: | $6.255 |
| Open: | $6.105 |
| ISIN: | US5393193017 |
| Day's Range | $6.01 - $6.39 |
| 52wk Range: | $5.99 - $7.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.233488 |
| Shares in Issue: | N/A |
Nomad Power Sol (NMAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $6.255 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 20 | $6.23 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 20 | $6.23 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $6.29 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 40 | $6.28 | Automatic Execution |
15:51:26 - 10-Jul-26 |
| Buy* | 20 | $6.23 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 23 | $6.23 | Automatic Execution |
15:49:57 - 10-Jul-26 |
