Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomad Power Sol (NMAD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $6.255 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 20 $6.23 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 20 $6.23 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $6.29 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 100 $6.26 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $6.29 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $6.28 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 40 $6.28 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 20 $6.23 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 23 $6.23 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 18 $6.23 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 19 $6.23 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 20 $6.23 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 200 $6.23 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 200 $6.30 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 9 $6.20 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 50 $6.15 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 144 $6.27 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 156 $6.27 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 40 $6.26 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 60 $6.25 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 40 $6.25 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 78 $6.26 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 16 $6.26 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 100 $6.26 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 83 $6.26 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 20 $6.205 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $6.205 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 20 $6.17 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $6.17 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 50 $6.17 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $6.13 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 80 $6.13 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 200 $6.09 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 100 $6.09 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $6.09 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 115 $6.14 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 33 $6.16 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 1,567 $6.16 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 10 $6.26 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 5 $6.27 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 10 $6.26 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 5 $6.22 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 1 $6.21 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $6.19 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 56 $6.13 Automatic Execution
 12:23:12 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 100 $6.10 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 9 $6.105 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 8 $6.105 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $6.165 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $6.165 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 40 $6.16 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 100 $6.155 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 93 $6.155 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 7 $6.155 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 2 $6.16 Automatic Execution
 11:53:08 - 10-Jul-26
Unknown* 5 $6.125 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 22 $6.12 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 14 $6.17 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $6.21 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 130 $6.36 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 1 $6.36 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $6.39 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 79 $6.33 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 79 $6.325 Automatic Execution
 11:18:10 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 10:45:32 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 2 $6.18 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 5 $6.20 Ordinary
 09:29:00 - 10-Jul-26
Sell* 4 $6.21 Ordinary
 09:28:50 - 10-Jul-26
Sell* 1 $6.21 Ordinary
 09:28:50 - 10-Jul-26
Sell* 1 $6.21 Ordinary
 09:28:50 - 10-Jul-26
Sell* 1 $6.21 Ordinary
 09:28:48 - 10-Jul-26
Sell* 30 $6.21 Ordinary
 09:28:48 - 10-Jul-26
Sell* 1 $6.28 Ordinary
 09:28:47 - 10-Jul-26
Sell* 10 $6.29 Ordinary
 09:28:15 - 10-Jul-26
Buy* 3 $6.29 Ordinary
 09:28:06 - 10-Jul-26
Buy* 47 $6.29 Ordinary
 09:28:06 - 10-Jul-26
Buy* 1 $6.40 Ordinary
 09:23:35 - 10-Jul-26
Buy* 4 $6.36 Ordinary
 09:23:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84