Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomad Power Sol (NMAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.105 6.39 6.01 6.255 27,771
9th Jul 2026 (Thu) 7.00 7.00 6.20 6.28 61,770
8th Jul 2026 (Wed) 6.20 6.94 5.99 6.93 31,169
7th Jul 2026 (Tue) 7.15 7.15 6.00 6.10 51,364
6th Jul 2026 (Mon) 7.08 7.69 7.05 7.34 30,391
FTSE 100 Latest
Value10,497.29
Change24.84