| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.635 | 3.72 | 3.53 | 3.60 | 8,923 |
| 25th Sep 2026 (Fri) | 3.61 | 3.85 | 3.56 | 3.58 | 23,129 |
| 24th Sep 2026 (Thu) | 3.53 | 3.63 | 3.52 | 3.63 | 3,528 |
| 23rd Sep 2026 (Wed) | 3.66 | 3.665 | 3.46 | 3.525 | 41,931 |
| 22nd Sep 2026 (Tue) | 3.76 | 4.01 | 3.74 | 3.82 | 51,904 |
| 21st Sep 2026 (Mon) | 3.56 | 3.74 | 3.56 | 3.68 | 17,587 |
| 18th Sep 2026 (Fri) | 3.64 | 3.74 | 3.58 | 3.61 | 50,784 |
| 17th Sep 2026 (Thu) | 3.50 | 3.69 | 3.50 | 3.61 | 10,468 |
| 16th Sep 2026 (Wed) | 3.31 | 3.59 | 3.27 | 3.49 | 15,351 |
| 15th Sep 2026 (Tue) | 3.23 | 3.43 | 3.22 | 3.36 | 13,650 |
| 14th Sep 2026 (Mon) | 3.60 | 3.60 | 3.29 | 3.27 | 32,418 |
| 11th Sep 2026 (Fri) | 3.69 | 3.71 | 3.52 | 3.54 | 18,718 |
| 10th Sep 2026 (Thu) | 3.70 | 3.80 | 3.61 | 3.71 | 9,216 |
| 9th Sep 2026 (Wed) | 3.86 | 3.98 | 3.75 | 3.71 | 14,360 |
| 8th Sep 2026 (Tue) | 3.89 | 3.98 | 3.76 | 3.855 | 16,286 |
| 7th Sep 2026 (Mon) | 3.61 | 4.05 | 3.51 | 4.03 | 22,148 |
| 4th Sep 2026 (Fri) | 3.61 | 4.05 | 3.51 | 4.03 | 22,148 |
| 3rd Sep 2026 (Thu) | 3.73 | 3.88 | 3.56 | 3.655 | 37,880 |
| 2nd Sep 2026 (Wed) | 4.18 | 4.18 | 3.70 | 3.71 | 47,257 |
| 1st Sep 2026 (Tue) | 4.11 | 4.35 | 4.02 | 4.10 | 56,485 |
| 31st Aug 2026 (Mon) | 4.25 | 4.29 | 4.08 | 4.14 | 17,572 |
| 28th Aug 2026 (Fri) | 4.37 | 4.43 | 4.23 | 4.31 | 18,997 |
| 27th Aug 2026 (Thu) | 4.18 | 4.41 | 4.10 | 4.42 | 23,772 |
| 26th Aug 2026 (Wed) | 4.19 | 4.23 | 4.04 | 4.18 | 15,604 |
| 25th Aug 2026 (Tue) | 4.18 | 4.30 | 4.10 | 4.20 | 60,191 |
| 24th Aug 2026 (Mon) | 4.25 | 4.45 | 4.16 | 4.15 | 16,982 |
| 21st Aug 2026 (Fri) | 4.34 | 4.38 | 4.24 | 4.30 | 21,691 |
| 20th Aug 2026 (Thu) | 4.15 | 4.39 | 4.15 | 4.21 | 10,249 |
| 19th Aug 2026 (Wed) | 4.34 | 4.38 | 4.08 | 4.31 | 16,596 |
| 18th Aug 2026 (Tue) | 3.90 | 4.32 | 3.80 | 4.22 | 26,816 |
| 17th Aug 2026 (Mon) | 3.96 | 4.05 | 3.83 | 3.90 | 7,915 |
| 14th Aug 2026 (Fri) | 4.165 | 4.23 | 3.99 | 4.05 | 10,705 |
| 13th Aug 2026 (Thu) | 3.96 | 4.20 | 3.96 | 4.05 | 17,994 |
| 12th Aug 2026 (Wed) | 3.60 | 4.01 | 3.51 | 3.93 | 16,929 |
| 11th Aug 2026 (Tue) | 4.01 | 4.08 | 3.48 | 3.56 | 39,741 |
| 10th Aug 2026 (Mon) | 3.77 | 4.00 | 3.73 | 3.93 | 34,215 |
| 7th Aug 2026 (Fri) | 3.97 | 4.00 | 3.52 | 3.60 | 39,916 |
| 6th Aug 2026 (Thu) | 3.82 | 4.035 | 3.61 | 3.98 | 39,471 |
| 5th Aug 2026 (Wed) | 3.83 | 4.07 | 3.73 | 3.89 | 39,723 |
| 4th Aug 2026 (Tue) | 4.36 | 4.50 | 3.13 | 3.74 | 131,306 |
| 3rd Aug 2026 (Mon) | 4.65 | 4.65 | 4.26 | 4.30 | 24,036 |
| 31st Jul 2026 (Fri) | 4.14 | 4.625 | 4.14 | 4.48 | 71,698 |
| 30th Jul 2026 (Thu) | 4.07 | 4.22 | 4.035 | 4.17 | 93,836 |
| 29th Jul 2026 (Wed) | 4.50 | 4.50 | 3.98 | 4.02 | 64,989 |