| Price | $20.42 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.19 -0.92% |
| Buy | $20.57 |
| Sell | $20.40 |
| Last Trade: | Sell 43.00 at $20.42 |
| Day's Volume: | 760,938 |
| Last Close: | $20.35 |
| Open: | $20.47 |
| ISIN: | US0357108390 |
| Day's Range | $20.27 - $20.64 |
| 52wk Range: | $20.22 - $24.51 |
| Market Capitalisation: | $17.15b |
| VWAP: | $20.41752 |
| Shares in Issue: | 818.06m |
Annaly Capital (NLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $20.42 | Ordinary |
16:55:59 - 28-Sep-26 |
| Sell* | 2 | $20.44 | Ordinary |
16:46:25 - 28-Sep-26 |
| Unknown* | 120 | $20.46 | Ordinary |
16:45:42 - 28-Sep-26 |
| Sell* | 3 | $20.40 | Ordinary |
16:40:30 - 28-Sep-26 |
| Buy* | 4 | $20.41 | Ordinary |
16:37:22 - 28-Sep-26 |
| Sell* | 120 | $20.41 | Ordinary |
16:37:22 - 28-Sep-26 |
| Sell* | 100 | $20.41 | Ordinary |
16:35:06 - 28-Sep-26 |
| Sell* | 300 | $20.41 | Ordinary |
16:35:06 - 28-Sep-26 |
| Sell* | 20 | $20.405 | Ordinary |
16:23:58 - 28-Sep-26 |
| Sell* | 200 | $20.37 | Automatic Execution |
15:52:54 - 28-Sep-26 |
