| Price | $21.52 on 21-05-2026 at 17:25:39 |
|---|---|
| Change | $-0.04 -0.19% |
| Buy | $21.53 |
| Sell | $21.52 |
| Last Trade: | Buy 100.00 at $21.52 |
| Day's Volume: | 87,867 |
| Last Close: | $21.56 |
| Open: | $21.435 |
| ISIN: | US0357108390 |
| Day's Range | $21.29 - $21.52 |
| 52wk Range: | $18.47 - $24.465 |
| Market Capitalisation: | $17.44b |
| VWAP: | $21.4154 |
| Shares in Issue: | 782.74m |
Annaly Capital (NLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $21.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 243 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 148 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
