| Price | $21.49 on 21-05-2026 at 17:18:10 |
|---|---|
| Change | $-0.07 -0.32% |
| Buy | $21.50 |
| Sell | $21.49 |
| Last Trade: | Sell 200.00 at $21.49 |
| Day's Volume: | 87,077 |
| Last Close: | $21.56 |
| Open: | $21.435 |
| ISIN: | US0357108390 |
| Day's Range | $21.29 - $21.495 |
| 52wk Range: | $18.47 - $24.465 |
| Market Capitalisation: | $17.44b |
| VWAP: | $21.41479 |
| Shares in Issue: | 782.74m |
Annaly Capital (NLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $21.49 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 140 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 60 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 40 | $21.43 | Automatic Execution |
12:56:56 - 21-May-26 |
