| Price | $22.845 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 0.44% |
| Buy | $22.88 |
| Sell | $22.66 |
| Last Trade: | Sell 70.00 at $22.88 |
| Day's Volume: | 161,441 |
| Last Close: | $22.86 |
| Open: | $22.92 |
| ISIN: | US0357108390 |
| Day's Range | $22.77 - $22.92 |
| 52wk Range: | $19.40 - $24.51 |
| Market Capitalisation: | $18.26b |
| VWAP: | $22.8534 |
| Shares in Issue: | 797.13m |
Annaly Capital (NLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $22.88 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $22.88 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 48 | $22.885 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $22.885 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 700 | $22.88 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 400 | $22.88 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $22.88 | Automatic Execution |
15:55:11 - 10-Jul-26 |
