| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.47 | 20.64 | 20.27 | 20.35 | 760,938 |
| 25th Sep 2026 (Fri) | 20.66 | 20.705 | 20.305 | 20.61 | 1,041,066 |
| 24th Sep 2026 (Thu) | 21.00 | 21.05 | 20.55 | 20.60 | 508,956 |
| 23rd Sep 2026 (Wed) | 21.40 | 21.44 | 21.01 | 21.04 | 610,286 |
| 22nd Sep 2026 (Tue) | 21.46 | 21.55 | 21.33 | 21.44 | 590,075 |
| 21st Sep 2026 (Mon) | 21.21 | 21.425 | 21.12 | 21.31 | 699,732 |
| 18th Sep 2026 (Fri) | 21.24 | 21.33 | 21.035 | 21.05 | 600,224 |
| 17th Sep 2026 (Thu) | 21.55 | 21.64 | 21.27 | 21.31 | 643,896 |
| 16th Sep 2026 (Wed) | 21.57 | 21.72 | 21.085 | 21.23 | 854,472 |
| 15th Sep 2026 (Tue) | 21.815 | 21.90 | 21.34 | 21.41 | 637,154 |
| 14th Sep 2026 (Mon) | 21.84 | 22.06 | 21.66 | 21.84 | 654,311 |
| 11th Sep 2026 (Fri) | 22.165 | 22.24 | 21.865 | 21.90 | 428,734 |
| 10th Sep 2026 (Thu) | 22.46 | 22.50 | 21.955 | 22.00 | 990,048 |
| 9th Sep 2026 (Wed) | 22.79 | 22.945 | 22.57 | 22.61 | 512,563 |
| 8th Sep 2026 (Tue) | 22.755 | 22.93 | 22.715 | 22.72 | 364,874 |
| 7th Sep 2026 (Mon) | 22.65 | 22.94 | 22.62 | 22.81 | 337,527 |
| 4th Sep 2026 (Fri) | 22.65 | 22.94 | 22.62 | 22.81 | 337,527 |
| 3rd Sep 2026 (Thu) | 22.88 | 22.95 | 22.71 | 22.83 | 465,908 |
| 2nd Sep 2026 (Wed) | 22.71 | 22.75 | 22.575 | 22.71 | 498,552 |
| 1st Sep 2026 (Tue) | 22.77 | 22.98 | 22.57 | 22.62 | 377,174 |
| 31st Aug 2026 (Mon) | 22.98 | 23.16 | 22.84 | 22.92 | 338,849 |
| 28th Aug 2026 (Fri) | 23.14 | 23.22 | 23.005 | 23.04 | 199,407 |
| 27th Aug 2026 (Thu) | 22.82 | 23.09 | 22.79 | 23.06 | 312,020 |
| 26th Aug 2026 (Wed) | 23.10 | 23.10 | 22.85 | 22.86 | 326,665 |
| 25th Aug 2026 (Tue) | 23.29 | 23.37 | 22.99 | 23.10 | 365,507 |
| 24th Aug 2026 (Mon) | 23.26 | 23.33 | 23.13 | 23.25 | 370,514 |
| 21st Aug 2026 (Fri) | 23.42 | 23.44 | 23.12 | 23.16 | 307,404 |
| 20th Aug 2026 (Thu) | 23.67 | 23.79 | 23.28 | 23.29 | 218,806 |
| 19th Aug 2026 (Wed) | 23.54 | 23.91 | 23.54 | 23.74 | 214,943 |
| 18th Aug 2026 (Tue) | 23.42 | 23.445 | 23.295 | 23.40 | 213,144 |
| 17th Aug 2026 (Mon) | 23.25 | 23.455 | 23.21 | 23.37 | 167,610 |
| 14th Aug 2026 (Fri) | 23.455 | 23.515 | 23.28 | 23.33 | 240,323 |
| 13th Aug 2026 (Thu) | 23.22 | 23.395 | 23.18 | 23.39 | 246,299 |
| 12th Aug 2026 (Wed) | 23.25 | 23.37 | 23.06 | 23.11 | 385,931 |
| 11th Aug 2026 (Tue) | 22.87 | 23.20 | 22.85 | 23.14 | 286,682 |
| 10th Aug 2026 (Mon) | 22.88 | 22.93 | 22.635 | 22.91 | 497,482 |
| 7th Aug 2026 (Fri) | 22.71 | 23.20 | 22.71 | 23.04 | 317,183 |
| 6th Aug 2026 (Thu) | 22.71 | 22.765 | 22.455 | 22.66 | 327,834 |
| 5th Aug 2026 (Wed) | 22.76 | 22.77 | 22.52 | 22.67 | 368,992 |
| 4th Aug 2026 (Tue) | 22.78 | 22.905 | 22.53 | 22.75 | 410,611 |
| 3rd Aug 2026 (Mon) | 22.93 | 23.06 | 22.735 | 22.78 | 351,565 |
| 31st Jul 2026 (Fri) | 23.15 | 23.15 | 22.57 | 22.72 | 352,766 |
| 30th Jul 2026 (Thu) | 23.185 | 23.24 | 22.85 | 23.08 | 562,623 |
| 29th Jul 2026 (Wed) | 23.16 | 23.29 | 22.985 | 23.05 | 368,955 |