| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.33 | 21.70 | 21.19 | 21.56 | 319,296 |
| 19th May 2026 (Tue) | 21.41 | 21.50 | 21.21 | 21.28 | 213,996 |
| 18th May 2026 (Mon) | 21.79 | 21.865 | 21.545 | 21.55 | 476,881 |
| 15th May 2026 (Fri) | 21.84 | 21.84 | 21.60 | 21.68 | 298,885 |
| 14th May 2026 (Thu) | 22.285 | 22.39 | 21.995 | 21.99 | 312,568 |
| 13th May 2026 (Wed) | 22.23 | 22.42 | 22.16 | 22.16 | 410,865 |
| 12th May 2026 (Tue) | 22.38 | 22.595 | 22.22 | 22.30 | 314,658 |
| 11th May 2026 (Mon) | 22.63 | 22.63 | 22.395 | 22.44 | 278,071 |
| 8th May 2026 (Fri) | 22.45 | 22.65 | 22.435 | 22.61 | 183,501 |
| 7th May 2026 (Thu) | 22.53 | 22.53 | 22.20 | 22.38 | 245,595 |
| 6th May 2026 (Wed) | 22.62 | 22.655 | 22.45 | 22.54 | 255,855 |
| 5th May 2026 (Tue) | 22.37 | 22.57 | 22.30 | 22.38 | 340,603 |
| 4th May 2026 (Mon) | 22.63 | 22.64 | 22.33 | 22.35 | 349,381 |
| 1st May 2026 (Fri) | 22.93 | 22.965 | 22.73 | 22.82 | 175,549 |
| 30th Apr 2026 (Thu) | 22.71 | 22.98 | 22.66 | 22.90 | 318,434 |
| 29th Apr 2026 (Wed) | 22.72 | 22.825 | 22.43 | 22.54 | 398,702 |
| 28th Apr 2026 (Tue) | 22.91 | 22.91 | 22.715 | 22.83 | 224,164 |
| 27th Apr 2026 (Mon) | 22.78 | 23.01 | 22.78 | 22.84 | 358,907 |
| 24th Apr 2026 (Fri) | 22.49 | 22.855 | 22.36 | 22.75 | 269,001 |
| 23rd Apr 2026 (Thu) | 22.58 | 22.625 | 22.38 | 22.43 | 355,740 |
| 22nd Apr 2026 (Wed) | 22.90 | 23.00 | 22.44 | 22.63 | 555,790 |
| 21st Apr 2026 (Tue) | 22.695 | 22.98 | 22.49 | 22.60 | 365,974 |
| 20th Apr 2026 (Mon) | 22.65 | 22.665 | 22.36 | 22.65 | 296,793 |
| 17th Apr 2026 (Fri) | 22.34 | 22.81 | 22.34 | 22.80 | 269,953 |
| 16th Apr 2026 (Thu) | 22.64 | 22.64 | 22.09 | 22.14 | 422,163 |
| 15th Apr 2026 (Wed) | 22.435 | 22.695 | 22.27 | 22.64 | 257,505 |
| 14th Apr 2026 (Tue) | 22.28 | 22.42 | 22.21 | 22.40 | 186,734 |
| 13th Apr 2026 (Mon) | 22.04 | 22.22 | 21.82 | 22.22 | 329,623 |
| 10th Apr 2026 (Fri) | 22.16 | 22.19 | 21.955 | 22.14 | 272,977 |
| 9th Apr 2026 (Thu) | 21.775 | 22.16 | 21.75 | 22.10 | 459,341 |
| 8th Apr 2026 (Wed) | 21.82 | 21.885 | 21.65 | 21.80 | 402,624 |
| 7th Apr 2026 (Tue) | 21.46 | 21.49 | 21.20 | 21.23 | 332,600 |
| 6th Apr 2026 (Mon) | 21.32 | 21.61 | 21.28 | 21.42 | 331,078 |
| 3rd Apr 2026 (Fri) | 20.835 | 21.395 | 20.71 | 21.37 | 436,335 |
| 2nd Apr 2026 (Thu) | 20.835 | 21.395 | 20.71 | 21.37 | 436,335 |
| 1st Apr 2026 (Wed) | 21.10 | 21.28 | 21.075 | 21.13 | 311,844 |
| 31st Mar 2026 (Tue) | 20.79 | 21.185 | 20.685 | 21.15 | 237,040 |
| 30th Mar 2026 (Mon) | 21.04 | 21.47 | 20.88 | 21.26 | 379,523 |
| 27th Mar 2026 (Fri) | 20.92 | 21.05 | 20.68 | 20.77 | 430,694 |
| 26th Mar 2026 (Thu) | 21.275 | 21.345 | 20.99 | 21.06 | 764,143 |
| 25th Mar 2026 (Wed) | 21.295 | 21.53 | 21.24 | 21.41 | 386,768 |
| 24th Mar 2026 (Tue) | 21.10 | 21.43 | 20.99 | 21.08 | 451,970 |
| 23rd Mar 2026 (Mon) | 21.15 | 21.575 | 21.02 | 21.23 | 510,556 |