| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.92 | 22.92 | 22.77 | 22.86 | 161,441 |
| 9th Jul 2026 (Thu) | 22.635 | 22.885 | 22.46 | 22.73 | 373,973 |
| 8th Jul 2026 (Wed) | 22.60 | 22.665 | 22.395 | 22.53 | 272,818 |
| 7th Jul 2026 (Tue) | 23.03 | 23.09 | 22.67 | 22.69 | 394,012 |
| 6th Jul 2026 (Mon) | 22.585 | 23.00 | 22.55 | 22.99 | 799,803 |
| 3rd Jul 2026 (Fri) | 22.425 | 22.56 | 22.425 | 22.56 | 0 |
| 2nd Jul 2026 (Thu) | 22.425 | 22.565 | 22.295 | 22.56 | 655,774 |
| 1st Jul 2026 (Wed) | 22.16 | 22.415 | 22.14 | 22.20 | 473,545 |
| 30th Jun 2026 (Tue) | 22.34 | 22.66 | 22.30 | 22.36 | 655,938 |
| 29th Jun 2026 (Mon) | 22.98 | 23.15 | 22.595 | 23.15 | 737,746 |
| 26th Jun 2026 (Fri) | 22.56 | 22.97 | 22.505 | 22.95 | 600,441 |
| 25th Jun 2026 (Thu) | 22.44 | 22.57 | 22.28 | 22.56 | 429,928 |
| 24th Jun 2026 (Wed) | 22.38 | 22.52 | 22.25 | 22.31 | 376,829 |
| 23rd Jun 2026 (Tue) | 22.16 | 22.325 | 22.10 | 22.27 | 461,878 |
| 22nd Jun 2026 (Mon) | 22.22 | 22.40 | 22.11 | 22.16 | 505,885 |
| 19th Jun 2026 (Fri) | 22.31 | 22.38 | 22.065 | 22.21 | 515,319 |
| 18th Jun 2026 (Thu) | 22.31 | 22.38 | 22.065 | 22.21 | 515,319 |
| 17th Jun 2026 (Wed) | 22.54 | 22.615 | 22.01 | 22.16 | 353,434 |
| 16th Jun 2026 (Tue) | 22.36 | 22.62 | 22.355 | 22.59 | 344,516 |
| 15th Jun 2026 (Mon) | 22.32 | 22.535 | 22.23 | 22.24 | 527,115 |
| 12th Jun 2026 (Fri) | 22.15 | 22.15 | 21.89 | 22.00 | 370,854 |
| 11th Jun 2026 (Thu) | 21.74 | 22.15 | 21.73 | 22.01 | 435,085 |
| 10th Jun 2026 (Wed) | 21.675 | 21.70 | 21.40 | 21.41 | 208,412 |
| 9th Jun 2026 (Tue) | 21.16 | 21.695 | 21.16 | 21.71 | 427,920 |
| 8th Jun 2026 (Mon) | 21.37 | 21.43 | 20.88 | 20.96 | 373,530 |
| 5th Jun 2026 (Fri) | 21.17 | 21.35 | 21.13 | 21.22 | 210,693 |
| 4th Jun 2026 (Thu) | 21.37 | 21.47 | 21.235 | 21.27 | 335,852 |
| 3rd Jun 2026 (Wed) | 21.23 | 21.39 | 21.08 | 21.17 | 313,869 |
| 2nd Jun 2026 (Tue) | 21.50 | 21.69 | 21.225 | 21.30 | 613,578 |
| 1st Jun 2026 (Mon) | 21.52 | 21.89 | 21.48 | 21.51 | 364,987 |
| 29th May 2026 (Fri) | 21.59 | 21.90 | 21.54 | 21.85 | 677,653 |
| 28th May 2026 (Thu) | 21.59 | 21.73 | 21.52 | 21.60 | 382,690 |
| 27th May 2026 (Wed) | 21.70 | 21.82 | 21.63 | 21.66 | 396,848 |
| 26th May 2026 (Tue) | 21.56 | 21.675 | 21.44 | 21.61 | 589,144 |
| 25th May 2026 (Mon) | 21.70 | 21.775 | 21.405 | 21.45 | 340,592 |
| 22nd May 2026 (Fri) | 21.70 | 21.775 | 21.405 | 21.45 | 340,592 |
| 21st May 2026 (Thu) | 21.435 | 21.635 | 21.29 | 21.63 | 157,185 |
| 20th May 2026 (Wed) | 21.33 | 21.70 | 21.19 | 21.56 | 319,296 |
| 19th May 2026 (Tue) | 21.41 | 21.50 | 21.21 | 21.28 | 213,996 |
| 18th May 2026 (Mon) | 21.79 | 21.865 | 21.545 | 21.55 | 476,881 |
| 15th May 2026 (Fri) | 21.84 | 21.84 | 21.60 | 21.68 | 298,885 |
| 14th May 2026 (Thu) | 22.285 | 22.39 | 21.995 | 21.99 | 312,568 |
| 13th May 2026 (Wed) | 22.23 | 22.42 | 22.16 | 22.16 | 410,865 |
| 12th May 2026 (Tue) | 22.38 | 22.595 | 22.22 | 22.30 | 314,658 |
| 11th May 2026 (Mon) | 22.63 | 22.63 | 22.395 | 22.44 | 278,071 |