| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $21.605 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 5 | $21.61 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 4 | $21.605 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 200 | $21.60 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 98 | $21.60 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 6 | $21.59 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 94 | $21.59 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 13 | $21.59 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 3 | $21.59 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 39 | $21.59 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $21.59 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 10 | $21.59 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
13:52:08 - 21-May-26 |
| Sell* | 5 | $21.59 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 5 | $21.59 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 98 | $21.59 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
13:50:49 - 21-May-26 |
| Unknown* | 101 | $21.585 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 21 | $21.59 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 14 | $21.59 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 200 | $21.59 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 163 | $21.585 | Automatic Execution |
13:48:25 - 21-May-26 |
| Unknown* | 1 | $21.59 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 19 | $21.59 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
13:47:51 - 21-May-26 |
| Unknown* | 1 | $21.595 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 39 | $21.59 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $21.59 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 12 | $21.59 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 39 | $21.59 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 14 | $21.59 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 1 | $21.585 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 6 | $21.56 | Automatic Execution |
13:22:10 - 21-May-26 |
| Sell* | 24 | $21.56 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 6 | $21.57 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 6 | $21.56 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 21 | $21.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 214 | $21.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 39 | $21.54 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 37 | $21.54 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 120 | $21.54 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 43 | $21.54 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $21.54 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 57 | $21.54 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 43 | $21.54 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 30 | $21.54 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $21.54 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 1 | $21.525 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $21.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $21.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $21.52 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 243 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 148 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 14 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 15 | $21.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 5 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 140 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 60 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 40 | $21.43 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 1 | $21.43 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 11 | $21.43 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $21.435 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 133 | $21.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 67 | $21.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 22 | $21.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 21 | $21.43 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 500 | $21.43 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 4 | $21.43 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 12 | $21.43 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 42 | $21.43 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 1 | $21.435 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 2 | $21.435 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 118 | $21.435 | Automatic Execution |
12:50:54 - 21-May-26 |
| Unknown* | 6 | $21.44 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $21.44 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 57 | $21.44 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 20 | $21.44 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 80 | $21.44 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 20 | $21.44 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 50 | $21.43 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 115 | $21.44 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 28 | $21.45 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 500 | $21.45 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 8 | $21.46 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $21.46 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 54 | $21.46 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $21.46 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
12:46:16 - 21-May-26 |
| Unknown* | 56 | $21.465 | Automatic Execution |
12:45:42 - 21-May-26 |
| Unknown* | 118 | $21.465 | Automatic Execution |
12:45:42 - 21-May-26 |
| Unknown* | 26 | $21.465 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 200 | $21.45 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 4 | $21.45 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 96 | $21.45 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 175 | $21.455 | Automatic Execution |
12:23:50 - 21-May-26 |
| Unknown* | 218 | $21.455 | Automatic Execution |
12:23:50 - 21-May-26 |
| Unknown* | 106 | $21.45 | Automatic Execution |
12:23:50 - 21-May-26 |
| Unknown* | 20 | $21.45 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 14 | $21.45 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $21.45 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $21.45 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 112 | $21.45 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 200 | $21.455 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
12:21:18 - 21-May-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 60 | $21.455 | Automatic Execution |
12:20:11 - 21-May-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
12:17:33 - 21-May-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
12:15:53 - 21-May-26 |
| Sell* | 6 | $21.45 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 94 | $21.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $21.45 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:56:50 - 21-May-26 |
| Buy* | 6 | $21.45 | Automatic Execution |
11:56:12 - 21-May-26 |
| Unknown* | 158 | $21.445 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 200 | $21.445 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 42 | $21.445 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 158 | $21.445 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 200 | $21.44 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 7 | $21.44 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $21.44 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 100 | $21.44 | Automatic Execution |
11:55:07 - 21-May-26 |
| Unknown* | 81 | $21.44 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 2 | $21.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 27 | $21.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 73 | $21.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 300 | $21.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 400 | $21.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 36 | $21.44 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
11:52:51 - 21-May-26 |
| Unknown* | 1 | $21.445 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 2 | $21.445 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 100 | $21.445 | Automatic Execution |
11:52:30 - 21-May-26 |
| Unknown* | 400 | $21.445 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 14 | $21.44 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 24 | $21.44 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 199 | $21.43 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:51:08 - 21-May-26 |
| Unknown* | 200 | $21.425 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 45 | $21.425 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 50 | $21.42 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 1 | $21.425 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 6 | $21.43 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 14 | $21.43 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 9 | $21.43 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 20 | $21.43 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 12 | $21.435 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 400 | $21.435 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 3 | $21.435 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 400 | $21.435 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 200 | $21.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 76 | $21.44 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 158 | $21.43 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 23 | $21.43 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 14 | $21.43 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 4 | $21.42 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 200 | $21.41 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 42 | $21.405 | Automatic Execution |
11:20:36 - 21-May-26 |
| Unknown* | 158 | $21.405 | Automatic Execution |
11:20:36 - 21-May-26 |
| Unknown* | 76 | $21.405 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 158 | $21.405 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 7 | $21.405 | Automatic Execution |
11:20:15 - 21-May-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 80 | $21.41 | Automatic Execution |
11:19:44 - 21-May-26 |
| Unknown* | 28 | $21.41 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 1 | $21.41 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 71 | $21.41 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 72 | $21.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 5 | $21.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 11 | $21.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 459 | $21.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 200 | $21.405 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 1 | $21.405 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 5 | $21.405 | Automatic Execution |
11:18:09 - 21-May-26 |
| Unknown* | 61 | $21.405 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 158 | $21.405 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 158 | $21.405 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 12 | $21.41 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 19 | $21.41 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 4 | $21.41 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 160 | $21.41 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 16 | $21.41 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 23 | $21.41 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 5 | $21.41 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:15:34 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 50 | $21.39 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 600 | $21.39 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 13 | $21.39 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 6 | $21.39 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $21.39 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 6 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 35 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 80 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 400 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 400 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 291 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 104 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 300 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 83 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 72 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 65 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 58 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 62 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 64 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 10 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 30 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $21.36 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 600 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 4 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 37 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 3 | $21.37 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 32 | $21.38 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 2 | $21.38 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 40 | $21.38 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 26 | $21.38 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 74 | $21.38 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 200 | $21.38 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $21.38 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 15 | $21.38 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $21.385 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $21.385 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 158 | $21.385 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 158 | $21.385 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 158 | $21.385 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 158 | $21.385 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 99 | $21.39 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 124 | $21.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 20 | $21.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 40 | $21.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 131 | $21.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1,089 | $21.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 1,095 | $21.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 6 | $21.43 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 526 | $21.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 200 | $21.425 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 879 | $21.39 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $21.425 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 10 | $21.395 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 4 | $21.40 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 15 | $21.40 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 304 | $21.40 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $21.44 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 9 | $21.40 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 4 | $21.40 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $21.40 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 90 | $21.43 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 1 | $21.405 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $21.43 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 200 | $21.425 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 1 | $21.41 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 1 | $21.405 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 98 | $21.405 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 34 | $21.42 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 1 | $21.405 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 65 | $21.42 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 1 | $21.405 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 67 | $21.42 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 196 | $21.40 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 10 | $21.42 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 120 | $21.42 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 30 | $21.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 400 | $21.415 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 3 | $21.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $21.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 9 | $21.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 100 | $21.425 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 12 | $21.41 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 53 | $21.43 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 10 | $21.405 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 6 | $21.395 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 64 | $21.395 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $21.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 7 | $21.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 100 | $21.365 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
09:50:21 - 21-May-26 |
| Unknown* | 70 | $21.325 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 200 | $21.31 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 67 | $21.31 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 2 | $21.31 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 97 | $21.30 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 39 | $21.31 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 2 | $21.31 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 23 | $21.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 77 | $21.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 58 | $21.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 100 | $21.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 36 | $21.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 13 | $21.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 125 | $21.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 46 | $21.30 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $21.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:47:36 - 21-May-26 |
| Unknown* | 100 | $21.32 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $21.315 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 5 | $21.32 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 3 | $21.32 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 11 | $21.32 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $21.32 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 29 | $21.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $21.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $21.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 70 | $21.315 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $21.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 16 | $21.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 40 | $21.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 3 | $21.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 900 | $21.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 11 | $21.32 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $21.31 | Automatic Execution |
09:46:47 - 21-May-26 |
| Unknown* | 3 | $21.295 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 800 | $21.295 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 300 | $21.295 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $21.29 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 60 | $21.295 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 160 | $21.295 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 140 | $21.295 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 60 | $21.295 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 54 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 46 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 81 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 19 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 49 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 21 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 20 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 50 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 60 | $21.305 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 5 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 40 | $21.42 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 80 | $21.42 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 81 | $21.42 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $21.43 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 81 | $21.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 3 | $21.42 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 200 | $21.43 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 100 | $21.435 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $21.45 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 10 | $21.47 | Ordinary |
08:34:28 - 21-May-26 |
| Buy* | 101 | $21.49 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 64 | $21.48 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 100 | $21.48 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 928 | $21.48 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
08:21:53 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
08:21:53 - 21-May-26 |
| Buy* | 2 | $21.47 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 100 | $21.47 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 1 | $21.505 | Ordinary |
08:19:14 - 21-May-26 |
| Sell* | 232 | $21.48 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 1 | $21.52 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 5 | $21.53 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 5 | $21.53 | Ordinary |
08:01:33 - 21-May-26 |
| Sell* | 24 | $21.50 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 6 | $21.50 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 11 | $21.50 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 1 | $21.50 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 23 | $21.50 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 4 | $21.50 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 2 | $21.50 | Ordinary |
07:48:07 - 21-May-26 |
| Buy* | 94 | $21.50 | Ordinary |
07:48:07 - 21-May-26 |
| Sell* | 20 | $21.48 | Ordinary |
07:03:10 - 21-May-26 |
| Sell* | 50 | $21.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $21.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $21.49 | Ordinary |
06:52:33 - 21-May-26 |