Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annaly Capital (NLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $20.42 Ordinary
 16:55:59 - 28-Sep-26
Sell* 2 $20.44 Ordinary
 16:46:25 - 28-Sep-26
Unknown* 120 $20.46 Ordinary
 16:45:42 - 28-Sep-26
Sell* 3 $20.40 Ordinary
 16:40:30 - 28-Sep-26
Buy* 4 $20.41 Ordinary
 16:37:22 - 28-Sep-26
Sell* 120 $20.41 Ordinary
 16:37:22 - 28-Sep-26
Sell* 100 $20.41 Ordinary
 16:35:06 - 28-Sep-26
Sell* 300 $20.41 Ordinary
 16:35:06 - 28-Sep-26
Sell* 20 $20.405 Ordinary
 16:23:58 - 28-Sep-26
Sell* 200 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Sell* 10 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 2 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 600 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 200 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 38 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 40 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 400 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 93 $20.37 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $20.37 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 6 $20.37 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 200 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 26 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 10 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 200 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 9 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 91 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 200 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 115 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 97 $20.38 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 71 $20.38 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 115 $20.38 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 17 $20.38 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 200 $20.38 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 3 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 200 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 8 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 200 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 200 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 300 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 12 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 300 $20.37 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 1 $20.375 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 10 $20.38 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 50 $20.38 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 300 $20.37 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 54 $20.37 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 300 $20.37 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 800 $20.37 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 200 $20.37 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $20.365 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $20.365 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 1 $20.365 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 6 $20.37 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 20 $20.37 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 41 $20.37 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 10 $20.37 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $20.37 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 94 $20.37 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 200 $20.37 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 5 $20.375 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $20.38 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 154 $20.375 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 39 $20.38 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 40 $20.38 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 400 $20.38 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 500 $20.38 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 8 $20.38 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 55 $20.38 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $20.38 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 5 $20.385 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 243 $20.385 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 1 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 2 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 4 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 2 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 5 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 4 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 4 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 3 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 8 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 7 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 8 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 8 $20.385 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 5 $20.385 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 3 $20.385 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 1 $20.385 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 2 $20.385 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 6 $20.385 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 8 $20.385 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 4 $20.385 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 4 $20.385 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 5 $20.38 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $20.38 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 25 $20.385 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 39 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 300 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 200 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 38 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 24 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 58 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 36 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 200 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 41 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 200 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 35 $20.38 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 25 $20.375 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 2 $20.375 Automatic Execution
 15:48:20 - 28-Sep-26
Unknown* 100 $20.375 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 300 $20.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 91 $20.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 56 $20.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 5 $20.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 1,470 $20.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 30 $20.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 70 $20.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 5 $20.38 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $20.38 Automatic Execution
 15:47:45 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 10 $20.38 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 5 $20.38 Automatic Execution
 15:47:34 - 28-Sep-26
Sell* 7 $20.38 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 2 $20.385 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 10 $20.385 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 40 $20.385 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 28 $20.39 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 30 $20.39 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 52 $20.39 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 200 $20.39 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 500 $20.39 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 2 $20.39 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 136 $20.39 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 364 $20.39 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 200 $20.395 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 33 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 58 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 5 $20.38 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 56 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 100 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 184 $20.40 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 16 $20.40 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 200 $20.40 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 45 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 400 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 72 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 6 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 40 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 300 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 83 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 5 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 35 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 2 $20.385 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 1 $20.39 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 54 $20.385 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 30 $20.385 Automatic Execution
 15:24:45 - 28-Sep-26
Buy* 10 $20.385 Automatic Execution
 15:24:45 - 28-Sep-26
Unknown* 300 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 200 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Unknown* 30 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 60 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 200 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 200 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 200 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 253 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 300 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 423 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 351 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 200 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 146 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 32 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 300 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 15 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 15 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 133 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 95 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 134 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 30 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 135 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 300 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 136 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 30 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 600 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 351 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 134 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 135 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 200 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 97 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 97 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 3 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 3 $20.39 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 85 $20.39 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 1 $20.385 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 10 $20.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 225 $20.39 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 1,500 $20.39 Automatic Execution
 15:22:57 - 28-Sep-26
Unknown* 4 $20.395 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 5,600 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 163 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 1 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 300 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 200 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 300 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 500 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 30 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 1 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 1 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 1,000 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 519 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 14 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 1 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Sell* 15,000 $20.40 Automatic Execution
 15:22:56 - 28-Sep-26
Unknown* 1 $20.405 Automatic Execution
 15:22:50 - 28-Sep-26
Unknown* 1 $20.405 Automatic Execution
 15:22:44 - 28-Sep-26
Sell* 4 $20.41 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 61 $20.41 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 250 $20.41 Automatic Execution
 15:22:43 - 28-Sep-26
Unknown* 400 $20.415 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 10 $20.42 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 300 $20.42 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 200 $20.43 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 86 $20.43 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 40 $20.43 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 29 $20.43 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 6 $20.43 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 8 $20.43 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 200 $20.43 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 1 $20.435 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 200 $20.43 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 15:20:55 - 28-Sep-26
Sell* 5 $20.42 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 10 $20.42 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 1 $20.425 Automatic Execution
 15:19:46 - 28-Sep-26
Sell* 358 $20.42 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 27 $20.42 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 33 $20.42 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 400 $20.42 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 200 $20.42 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 2 $20.415 Automatic Execution
 15:17:53 - 28-Sep-26
Unknown* 1 $20.415 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 60 $20.42 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 500 $20.42 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 15:16:51 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 500 $20.42 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 18 $20.42 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 23 $20.41 Automatic Execution
 14:57:08 - 28-Sep-26
Unknown* 400 $20.41 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 5 $20.41 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 42 $20.41 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 3 $20.40 Automatic Execution
 14:56:50 - 28-Sep-26
Sell* 2 $20.40 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 2 $20.40 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 400 $20.41 Automatic Execution
 14:55:38 - 28-Sep-26
Sell* 400 $20.41 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 23 $20.41 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 14:55:30 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 5 $20.41 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 500 $20.41 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 200 $20.41 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 400 $20.41 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 14:55:22 - 28-Sep-26
Sell* 10 $20.41 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 103 $20.41 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 200 $20.41 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 300 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 4 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 200 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 400 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 500 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 200 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 300 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 13 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 2,000 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 60 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 1 $20.43 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 100 $20.425 Automatic Execution
 14:53:43 - 28-Sep-26
Unknown* 148 $20.425 Automatic Execution
 14:53:32 - 28-Sep-26
Unknown* 248 $20.425 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Buy* 400 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 14 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 12 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 300 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 400 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 8 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 23 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 89 $20.43 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 1 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 14 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 14 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $20.43 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 10 $20.43 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 300 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.435 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.435 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 309 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 99 $20.42 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $20.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $20.43 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 600 $20.425 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 400 $20.425 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 2 $20.42 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 20 $20.43 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 500 $20.43 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 700 $20.43 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 13 $20.43 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 2 $20.435 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 51 $20.43 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 7 $20.43 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $20.435 Automatic Execution
 14:50:58 - 28-Sep-26
Sell* 100 $20.435 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $20.435 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 500 $20.44 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 1,100 $20.44 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 2,700 $20.44 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 21 $20.44 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 3,771 $20.44 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 600 $20.44 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 20 $20.44 Automatic Execution
 14:49:10 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 14:49:07 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 38 $20.44 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 32 $20.44 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 3 $20.435 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 61 $20.43 Automatic Execution
 14:48:25 - 28-Sep-26
Sell* 200 $20.435 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 20 $20.43 Automatic Execution
 14:45:55 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 9 $20.425 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 1 $20.425 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 97 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 54 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 16 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 500 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 300 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 143 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 325 $20.44 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 18 $20.44 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 200 $20.44 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 57 $20.44 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 43 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 60 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 143 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 147 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 19 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 291 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 149 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 48 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 500 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 88 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 500 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 600 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 300 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 300 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 1,000 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 14:45:43 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 14:28:20 - 28-Sep-26
Unknown* 232 $20.455 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 200 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 69 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Unknown* 100 $20.465 Automatic Execution
 14:28:06 - 28-Sep-26
Unknown* 23 $20.465 Automatic Execution
 14:28:06 - 28-Sep-26
Unknown* 677 $20.465 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 400 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 300 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 33 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:28:06 - 28-Sep-26
Unknown* 700 $20.465 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 387 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 30 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 1,392 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 311 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 163 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 3 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 22 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 3 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 3 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 3 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 500 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 200 $20.455 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 100 $20.455 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 1 $20.46 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 12 $20.47 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 20 $20.47 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 300 $20.48 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 5 $20.48 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:23:33 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:22:38 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:22:11 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:21:47 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:21:39 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 14:20:45 - 28-Sep-26
Unknown* 100 $20.475 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 500 $20.47 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 14:20:35 - 28-Sep-26
Sell* 87 $20.47 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 53 $20.47 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 1 $20.47 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 42 $20.48 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 58 $20.48 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 5 $20.48 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 2 $20.48 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 10 $20.48 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 200 $20.48 Automatic Execution
 14:19:53 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:19:53 - 28-Sep-26
Unknown* 1 $20.485 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 3 $20.485 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 3 $20.485 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 1 $20.485 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 2 $20.485 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:40 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:31 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:31 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:17:31 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:31 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:17:31 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:30 - 28-Sep-26
Unknown* 100 $20.485 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 100 $20.48 Automatic Execution
 14:17:30 - 28-Sep-26
Unknown* 5 $20.49 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 201 $20.49 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 199 $20.49 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 401 $20.49 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 99 $20.49 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 1 $20.49 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 14:16:51 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 14:16:51 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 33 $20.51 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 44 $20.51 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 500 $20.51 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 556 $20.51 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 14:16:08 - 28-Sep-26
Buy* 300 $20.52 Automatic Execution
 14:15:47 - 28-Sep-26
Unknown* 400 $20.515 Automatic Execution
 14:15:47 - 28-Sep-26
Unknown* 100 $20.515 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 10 $20.51 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 100 $20.505 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 34 $20.50 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 18 $20.50 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 21 $20.50 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 48 $20.49 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 34 $20.49 Automatic Execution
 13:56:28 - 28-Sep-26
Unknown* 10 $20.49 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $20.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 300 $20.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 93 $20.49 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 2 $20.50 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 1 $20.50 Automatic Execution
 13:54:33 - 28-Sep-26
Buy* 100 $20.495 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 200 $20.49 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 8 $20.49 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 100 $20.49 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 8 $20.48 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 200 $20.48 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 292 $20.48 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 25 $20.48 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:51:47 - 28-Sep-26
Unknown* 225 $20.475 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 50 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 485 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 36 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 12 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 146 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 31 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 187 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 100 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Sell* 187 $20.46 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 7 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 2 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $20.47 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 396 $20.465 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 100 $20.465 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 104 $20.465 Automatic Execution
 13:48:03 - 28-Sep-26
Unknown* 1 $20.465 Automatic Execution
 13:48:02 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 453 $20.47 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 1,047 $20.47 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 29 $20.475 Automatic Execution
 13:47:01 - 28-Sep-26
Sell* 100 $20.47 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 100 $20.48 Automatic Execution
 13:46:49 - 28-Sep-26
Unknown* 19 $20.47 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 99 $20.47 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 1 $20.47 Automatic Execution
 13:46:34 - 28-Sep-26
Unknown* 29 $20.485 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 5 $20.49 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 5 $20.49 Automatic Execution
 13:21:20 - 28-Sep-26
Buy* 100 $20.50 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 8 $20.50 Automatic Execution
 13:21:06 - 28-Sep-26
Sell* 100 $20.49 Automatic Execution
 13:20:45 - 28-Sep-26
Buy* 107 $20.50 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 89 $20.50 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 48 $20.50 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 153 $20.50 Automatic Execution
 13:20:39 - 28-Sep-26
Buy* 66 $20.50 Automatic Execution
 13:20:39 - 28-Sep-26
Unknown* 100 $20.51 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 296 $20.515 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 319 $20.515 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 78 $20.52 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 7 $20.52 Automatic Execution
 13:19:56 - 28-Sep-26
Buy* 100 $20.52 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 6 $20.52 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 6,050 $20.53 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 500 $20.535 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 100 $20.54 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $20.54 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $20.54 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $20.53 Automatic Execution
 13:19:29 - 28-Sep-26
Unknown* 100 $20.555 Automatic Execution
 13:18:47 - 28-Sep-26
Unknown* 99 $20.555 Automatic Execution
 13:18:20 - 28-Sep-26
Buy* 1 $20.56 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 100 $20.56 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $20.56 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $20.56 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $20.57 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 110 $20.575 Automatic Execution
 13:17:27 - 28-Sep-26
Unknown* 110 $20.575 Automatic Execution
 13:17:26 - 28-Sep-26
Unknown* 9 $20.575 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $20.57 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 600 $20.575 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 100 $20.58 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 100 $20.58 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 8 $20.58 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 26 $20.57 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 100 $20.57 Automatic Execution
 13:16:39 - 28-Sep-26
Buy* 100 $20.57 Automatic Execution
 13:16:39 - 28-Sep-26
Sell* 100 $20.56 Automatic Execution
 13:16:31 - 28-Sep-26
Unknown* 67 $20.56 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 376 $20.56 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 9 $20.56 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 100 $20.56 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 5 $20.56 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $20.56 Automatic Execution
 13:16:00 - 28-Sep-26
Buy* 6 $20.56 Automatic Execution
 13:15:58 - 28-Sep-26
Unknown* 100 $20.54 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 1 $20.54 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $20.54 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 18 $20.43 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 200 $20.43 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 55 $20.43 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 13 $20.43 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 5 $20.44 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 1 $20.44 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 10 $20.44 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:53:42 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 12:53:42 - 28-Sep-26
Unknown* 26 $20.445 Automatic Execution
 12:53:05 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 12:53:05 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:52:36 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 33 $20.43 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 51 $20.43 Automatic Execution
 12:52:28 - 28-Sep-26
Buy* 5 $20.43 Automatic Execution
 12:52:28 - 28-Sep-26
Unknown* 1 $20.425 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 13 $20.43 Automatic Execution
 12:52:06 - 28-Sep-26
Unknown* 153 $20.43 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 60 $20.43 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 600 $20.43 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 57 $20.43 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 10 $20.43 Automatic Execution
 12:52:06 - 28-Sep-26
Unknown* 10 $20.44 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 10 $20.44 Automatic Execution
 12:51:10 - 28-Sep-26
Unknown* 45 $20.44 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 300 $20.44 Automatic Execution
 12:51:07 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 12:51:07 - 28-Sep-26
Unknown* 100 $20.445 Automatic Execution
 12:51:07 - 28-Sep-26
Unknown* 200 $20.445 Automatic Execution
 12:51:07 - 28-Sep-26
Unknown* 165 $20.445 Automatic Execution
 12:51:07 - 28-Sep-26
Unknown* 129 $20.445 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 5 $20.44 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 100 $20.44 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 52 $20.43 Automatic Execution
 12:50:17 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 14 $20.42 Automatic Execution
 12:49:54 - 28-Sep-26
Buy* 45 $20.42 Automatic Execution
 12:49:54 - 28-Sep-26
Unknown* 114 $20.415 Automatic Execution
 12:49:46 - 28-Sep-26
Sell* 1,000 $20.42 Automatic Execution
 12:49:45 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:49:45 - 28-Sep-26
Buy* 74 $20.42 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 33 $20.42 Automatic Execution
 12:49:09 - 28-Sep-26
Unknown* 100 $20.425 Automatic Execution
 12:48:13 - 28-Sep-26
Unknown* 100 $20.425 Automatic Execution
 12:48:13 - 28-Sep-26
Unknown* 100 $20.425 Automatic Execution
 12:48:13 - 28-Sep-26
Sell* 60 $20.43 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 114 $20.43 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 11 $20.43 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 1 $20.43 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 12:47:49 - 28-Sep-26
Buy* 38 $20.43 Automatic Execution
 12:47:49 - 28-Sep-26
Unknown* 700 $20.43 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 140 $20.43 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 700 $20.43 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 600 $20.435 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 600 $20.435 Automatic Execution
 12:47:18 - 28-Sep-26
Sell* 100 $20.435 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:45:38 - 28-Sep-26
Sell* 60 $20.44 Automatic Execution
 12:45:38 - 28-Sep-26
Unknown* 106 $20.445 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $20.44 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $20.44 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $20.45 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 900 $20.42 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 6 $20.42 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 50 $20.41 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 571 $20.415 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 29 $20.41 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 9 $20.41 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 571 $20.415 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:45 - 28-Sep-26
Unknown* 300 $20.415 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 171 $20.415 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 400 $20.415 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 571 $20.415 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 371 $20.41 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 200 $20.41 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 500 $20.41 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 29 $20.41 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 571 $20.415 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 29 $20.41 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 571 $20.415 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 200 $20.41 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 289 $20.41 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 500 $20.41 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 39 $20.41 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 317 $20.41 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:20:40 - 28-Sep-26
Unknown* 100 $20.40 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 200 $20.40 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 61 $20.375 Automatic Execution
 12:20:04 - 28-Sep-26
Unknown* 100 $20.375 Automatic Execution
 12:20:04 - 28-Sep-26
Unknown* 100 $20.37 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $20.37 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 36 $20.36 Automatic Execution
 12:19:30 - 28-Sep-26
Unknown* 600 $20.355 Automatic Execution
 12:19:29 - 28-Sep-26
Unknown* 100 $20.355 Automatic Execution
 12:19:06 - 28-Sep-26
Sell* 20 $20.36 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1,000 $20.36 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 900 $20.37 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 4 $20.38 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 4 $20.38 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $20.38 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $20.38 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 400 $20.40 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 300 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 55 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 9 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 571 $20.415 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 23 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 9 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 600 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 571 $20.415 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 571 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 571 $20.415 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 1 $20.41 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 1 $20.405 Automatic Execution
 12:17:54 - 28-Sep-26
Buy* 216 $20.43 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 9 $20.43 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $20.43 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $20.43 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 1 $20.435 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1,100 $20.43 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 23 $20.42 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 98 $20.42 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 1 $20.42 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 1 $20.42 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $20.42 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 348 $20.43 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 15 $20.41 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 405 $20.42 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 229 $20.395 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 271 $20.395 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $20.395 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $20.39 Automatic Execution
 12:16:26 - 28-Sep-26
Unknown* 100 $20.40 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 60 $20.40 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 60 $20.40 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 60 $20.40 Automatic Execution
 12:16:07 - 28-Sep-26
Sell* 60 $20.40 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $20.405 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $20.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 70 $20.41 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $20.40 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 74 $20.40 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 10 $20.40 Automatic Execution
 12:15:40 - 28-Sep-26
Sell* 100 $20.40 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 4 $20.40 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 2 $20.40 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 1 $20.39 Automatic Execution
 12:15:32 - 28-Sep-26
Buy* 1 $20.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 10 $20.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 10 $20.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 2 $20.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $20.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 1 $20.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 7 $20.36 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 27 $20.36 Automatic Execution
 11:55:08 - 28-Sep-26
Sell* 1 $20.35 Automatic Execution
 11:55:02 - 28-Sep-26
Unknown* 3 $20.355 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 18 $20.36 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 2 $20.36 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 41 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 2 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 60 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 60 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 180 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 54 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 566 $20.37 Automatic Execution
 11:53:00 - 28-Sep-26
Unknown* 200 $20.375 Automatic Execution
 11:52:59 - 28-Sep-26
Unknown* 25 $20.375 Automatic Execution
 11:51:48 - 28-Sep-26
Unknown* 100 $20.375 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 29 $20.375 Automatic Execution
 11:50:46 - 28-Sep-26
Sell* 24 $20.38 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 108 $20.38 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 132 $20.38 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 10 $20.38 Automatic Execution
 11:50:41 - 28-Sep-26
Sell* 2 $20.38 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 73 $20.37 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 4 $20.38 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 21 $20.38 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 600 $20.38 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 600 $20.38 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 11:50:16 - 28-Sep-26
Unknown* 600 $20.375 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 500 $20.38 Automatic Execution
 11:50:16 - 28-Sep-26
Unknown* 600 $20.375 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 100 $20.38 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 2 $20.37 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 81 $20.37 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 1 $20.37 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 2 $20.37 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 700 $20.365 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 300 $20.365 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 225 $20.36 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 11:46:27 - 28-Sep-26
Sell* 100 $20.36 Automatic Execution
 11:46:27 - 28-Sep-26
Unknown* 8 $20.36 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 200 $20.36 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 100 $20.36 Automatic Execution
 11:46:27 - 28-Sep-26
Buy* 8 $20.35 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 19 $20.35 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 4 $20.35 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 2 $20.35 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 100 $20.35 Automatic Execution
 11:46:24 - 28-Sep-26
Unknown* 300 $20.345 Automatic Execution
 11:46:17 - 28-Sep-26
Unknown* 600 $20.345 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 100 $20.345 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 600 $20.345 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 7 $20.345 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 5 $20.30 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 1 $20.31 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 5 $20.31 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 300 $20.31 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 61 $20.31 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 1 $20.31 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 15 $20.31 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 40 $20.31 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 5 $20.31 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 49 $20.315 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 10 $20.315 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 200 $20.315 Automatic Execution
 11:20:21 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 61 $20.32 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 7 $20.31 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $20.31 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 46 $20.31 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 10 $20.32 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 10 $20.32 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 11:19:40 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 11:19:40 - 28-Sep-26
Unknown* 300 $20.325 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 300 $20.325 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 52 $20.33 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 16 $20.33 Automatic Execution
 11:19:35 - 28-Sep-26
Unknown* 100 $20.335 Automatic Execution
 11:19:32 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 200 $20.33 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 6 $20.33 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 100 $20.33 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 200 $20.33 Automatic Execution
 11:19:17 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 8 $20.32 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 16 $20.32 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 100 $20.32 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 98 $20.32 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 2 $20.32 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 5 $20.31 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 50 $20.32 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 92 $20.32 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $20.32 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 31 $20.32 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 8 $20.32 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 1 $20.32 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 1 $20.32 Automatic Execution
 11:16:14 - 28-Sep-26
Unknown* 100 $20.46 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 56 $20.46 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 141 $20.46 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 141 $20.465 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 141 $20.465 Automatic Execution
 10:51:19 - 28-Sep-26
Sell* 300 $20.44 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 150 $20.44 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 99 $20.44 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $20.44 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 30 $20.445 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 10 $20.445 Automatic Execution
 10:50:18 - 28-Sep-26
Unknown* 15 $20.45 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 5 $20.45 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 200 $20.45 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $20.45 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 2 $20.45 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $20.45 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 91 $20.45 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $20.46 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 300 $20.46 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 300 $20.46 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 2 $20.46 Automatic Execution
 10:47:58 - 28-Sep-26
Sell* 660 $20.46 Automatic Execution
 10:47:58 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 9 $20.45 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $20.45 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $20.45 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 99 $20.45 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $20.45 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $20.46 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $20.46 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 20 $20.46 Automatic Execution
 10:47:04 - 28-Sep-26
Unknown* 99 $20.46 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $20.46 Automatic Execution
 10:47:03 - 28-Sep-26
Unknown* 1 $20.47 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 1 $20.48 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 7 $20.48 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 200 $20.48 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 1 $20.48 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 200 $20.48 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 200 $20.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1,000 $20.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 200 $20.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 122 $20.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 2,000 $20.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 19 $20.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 5 $20.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:45 - 28-Sep-26
Sell* 3,000 $20.51 Automatic Execution
 10:45:45 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:45:45 - 28-Sep-26
Sell* 9 $20.51 Automatic Execution
 10:45:45 - 28-Sep-26
Sell* 1 $20.51 Automatic Execution
 10:45:45 - 28-Sep-26
Sell* 300 $20.50 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 7 $20.50 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 70 $20.51 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 100 $20.52 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $20.52 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $20.52 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $20.52 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $20.52 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 100 $20.52 Automatic Execution
 10:20:35 - 28-Sep-26
Sell* 1,000 $20.53 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $20.53 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 30 $20.53 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 200 $20.53 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 81 $20.54 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 10 $20.535 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 550 $20.53 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 100 $20.53 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 12 $20.52 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $20.52 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 17 $20.52 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 42 $20.52 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 136 $20.52 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 20 $20.52 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $20.52 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 86 $20.52 Automatic Execution
 10:18:55 - 28-Sep-26
Buy* 1 $20.53 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 500 $20.525 Automatic Execution
 10:17:19 - 28-Sep-26
Unknown* 500 $20.525 Automatic Execution
 10:17:19 - 28-Sep-26
Buy* 100 $20.52 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 200 $20.52 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 99 $20.51 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $20.50 Automatic Execution
 10:17:08 - 28-Sep-26
Buy* 1 $20.51 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 500 $20.505 Automatic Execution
 10:17:01 - 28-Sep-26
Sell* 200 $20.505 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 91 $20.51 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 42 $20.51 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 8 $20.51 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 52 $20.515 Automatic Execution
 10:16:41 - 28-Sep-26
Unknown* 248 $20.515 Automatic Execution
 10:16:41 - 28-Sep-26
Unknown* 700 $20.515 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 1 $20.51 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 10:16:31 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 100 $20.51 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 500 $20.515 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 500 $20.515 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $20.51 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 500 $20.515 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 500 $20.515 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 400 $20.515 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 500 $20.515 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 200 $20.52 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 20 $20.52 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 20 $20.53 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 5 $20.625 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 1,584 $20.62 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 200 $20.62 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 100 $20.625 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $20.625 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 100 $20.64 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 351 $20.63 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 200 $20.63 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 49 $20.63 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 151 $20.63 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 49 $20.63 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 200 $20.63 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 200 $20.63 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $20.635 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 116 $20.63 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 100 $20.63 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 100 $20.60 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 400 $20.595 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 200 $20.595 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 4 $20.60 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 50 $20.60 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 100 $20.605 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 1 $20.61 Automatic Execution
 09:46:17 - 28-Sep-26
Unknown* 400 $20.605 Automatic Execution
 09:46:14 - 28-Sep-26
Unknown* 300 $20.605 Automatic Execution
 09:46:10 - 28-Sep-26
Unknown* 300 $20.605 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 100 $20.60 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 50 $20.59 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.59 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.59 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $20.59 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 2,500 $20.58 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 15 $20.42 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 4 $20.43 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $20.40 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 6 $20.40 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 590 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 300 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 110 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 10 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $20.41 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 23 $20.41 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 33 $20.415 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $20.415 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $20.41 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 5 $20.41 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $20.41 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 74 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 26 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 10 $20.42 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 24 $20.41 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 5 $20.41 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 300 $20.43 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 200 $20.43 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 600 $20.43 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 100 $20.43 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 73 $20.42 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 27 $20.42 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 300 $20.415 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 600 $20.425 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $20.425 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $20.425 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $20.45 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 56 $20.475 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $20.42 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 600 $20.425 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $20.425 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $20.425 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $20.425 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 600 $20.425 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $20.425 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 500 $20.425 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1 $20.49 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $20.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $20.45 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $20.45 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $20.50 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $20.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $20.425 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 6 $20.44 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 12 $20.46 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1,000 $20.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $20.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $20.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 145 $20.47 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 60 $20.58 Ordinary
 09:29:02 - 28-Sep-26
Sell* 5 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 1 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 10 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 25 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 1 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 19 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 500 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 25 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 20 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 130 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 5 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 10 $20.55 Ordinary
 09:21:02 - 28-Sep-26
Sell* 1 $20.57 Ordinary
 09:15:32 - 28-Sep-26
Sell* 31 $20.61 Ordinary
 08:55:14 - 28-Sep-26
Sell* 169 $20.61 Ordinary
 08:55:14 - 28-Sep-26
Sell* 20 $20.60 Ordinary
 08:34:04 - 28-Sep-26
Sell* 250 $20.56 Ordinary
 07:08:37 - 28-Sep-26
Sell* 10 $20.56 Ordinary
 07:08:37 - 28-Sep-26
Sell* 1 $20.56 Ordinary
 07:08:37 - 28-Sep-26
Buy* 50 $20.70 Ordinary
 07:04:49 - 28-Sep-26
Buy* 200 $20.68 Ordinary
 07:04:49 - 28-Sep-26
Buy* 100 $20.70 Ordinary
 07:04:49 - 28-Sep-26
Buy* 100 $20.68 Ordinary
 07:04:49 - 28-Sep-26
Buy* 100 $20.70 Ordinary
 07:04:49 - 28-Sep-26
Buy* 200 $20.68 Ordinary
 07:04:49 - 28-Sep-26
Sell* 250 $20.61 Ordinary
 07:02:52 - 28-Sep-26
Buy* 100 $20.68 Ordinary
 07:00:12 - 28-Sep-26
Sell* 2 $20.60 Ordinary
 07:00:01 - 28-Sep-26
Sell* 48 $20.60 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $20.60 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $20.61 Ordinary
 07:00:00 - 28-Sep-26
Sell* 64 $20.61 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $20.62 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $20.62 Ordinary
 07:00:00 - 28-Sep-26
Sell* 80 $20.62 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $20.62 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $20.62 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $20.62 Ordinary
 07:00:00 - 28-Sep-26
Sell* 36 $20.60 Ordinary
 06:58:59 - 28-Sep-26
Sell* 43 $20.60 Ordinary
 06:56:14 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 06:56:06 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 06:55:44 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 06:55:33 - 28-Sep-26
Sell* 1 $20.61 Ordinary
 06:55:33 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 06:45:16 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 06:44:23 - 28-Sep-26
Sell* 1 $20.60 Ordinary
 06:43:42 - 28-Sep-26
Sell* 2 $20.63 Ordinary
 06:43:27 - 28-Sep-26
Sell* 2 $20.62 Ordinary
 06:43:27 - 28-Sep-26
Buy* 54 $20.60 Ordinary
 06:33:13 - 28-Sep-26
Buy* 3 $20.60 Ordinary
 05:44:39 - 28-Sep-26
Buy* 1 $20.60 Ordinary
 05:34:24 - 28-Sep-26
Buy* 1 $20.60 Ordinary
 05:30:41 - 28-Sep-26
Buy* 10 $20.60 Ordinary
 05:29:27 - 28-Sep-26
Buy* 1 $20.60 Ordinary
 05:28:47 - 28-Sep-26
Sell* 2 $20.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 548 $20.76 Ordinary
 04:00:00 - 28-Sep-26
Sell* 144 $20.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 399 $20.74 Ordinary
 04:00:00 - 28-Sep-26
Sell* 399 $20.71 Ordinary
 04:00:00 - 28-Sep-26
Sell* 98 $20.76 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $20.76 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $20.76 Ordinary
 04:00:00 - 28-Sep-26
Sell* 34 $20.76 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37