Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annaly Capital (NLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $22.88 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $22.88 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 48 $22.885 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 700 $22.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 400 $22.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 400 $22.88 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 400 $22.875 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 550 $22.875 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 63 $22.88 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 7 $22.88 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 550 $22.875 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 99 $22.88 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 56 $22.88 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 113 $22.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $22.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 400 $22.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 171 $22.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 300 $22.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $22.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $22.885 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 364 $22.885 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 728 $22.885 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 332 $22.885 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 40 $22.885 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 15 $22.885 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 61 $22.885 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 35 $22.885 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 52 $22.885 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 90 $22.885 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 245 $22.885 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 127 $22.885 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 9 $22.88 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 1 $22.885 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $22.885 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 7 $22.885 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 8 $22.885 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 7 $22.885 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 200 $22.885 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 8 $22.885 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 19 $22.88 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 45 $22.88 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 1 $22.885 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 30 $22.88 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 30 $22.88 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $22.88 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 87 $22.885 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 6 $22.89 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 7 $22.89 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 97 $22.885 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $22.885 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 200 $22.885 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 44 $22.885 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 400 $22.88 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 194 $22.88 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 5 $22.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $22.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $22.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $22.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $22.875 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 15 $22.875 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 728 $22.875 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 300 $22.87 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 300 $22.87 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 26 $22.87 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 200 $22.87 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 200 $22.87 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 59 $22.87 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 7 $22.865 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 20 $22.87 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 7 $22.87 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 6 $22.87 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 582 $22.875 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 10 $22.875 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 7 $22.87 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 200 $22.87 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 17 $22.865 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 17 $22.865 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $22.86 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 426 $22.86 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 56 $22.86 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 18 $22.86 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 500 $22.86 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 70 $22.86 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 23 $22.86 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 65 $22.86 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 62 $22.855 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 110 $22.86 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 23 $22.86 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 218 $22.86 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $22.86 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 57 $22.86 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 5 $22.86 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $22.855 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 296 $22.855 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 140 $22.855 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $22.855 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $22.86 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $22.86 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $22.865 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 6 $22.865 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 9 $22.865 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 17 $22.87 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 12 $22.87 Automatic Execution
 15:29:45 - 10-Jul-26
Unknown* 1 $22.875 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 10 $22.875 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 56 $22.875 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 15 $22.875 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 100 $22.875 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 1 $22.875 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 4 $22.87 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 100 $22.87 Automatic Execution
 15:28:52 - 10-Jul-26
Unknown* 5 $22.87 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 50 $22.87 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 8 $22.87 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 7 $22.87 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 2 $22.865 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 5 $22.865 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 8 $22.865 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 7 $22.865 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 20 $22.86 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 2 $22.86 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 90 $22.865 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 148 $22.865 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1,200 $22.865 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1,200 $22.865 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 296 $22.865 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 550 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 500 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 296 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 1,200 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 290 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 41 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 8 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 5 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 63 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 18 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 5 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 4,707 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 7 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 400 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 400 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 18 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 296 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 500 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 24 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 5 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 7 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 300 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 4,707 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 96 $22.85 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 61 $22.85 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 1 $22.84 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 20 $22.845 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 4 $22.845 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 7 $22.85 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 15:22:18 - 10-Jul-26
Unknown* 106 $22.845 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 74 $22.84 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 7 $22.84 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 99 $22.84 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $22.835 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 1 $22.83 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 1 $22.83 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 300 $22.84 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 200 $22.84 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 19 $22.84 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 13 $22.84 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 5 $22.84 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $22.84 Automatic Execution
 15:21:24 - 10-Jul-26
Unknown* 5 $22.845 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 8 $22.845 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 1 $22.845 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 100 $22.845 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 29 $22.845 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 31 $22.845 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 9 $22.845 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 15:18:18 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $22.845 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 9 $22.845 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 100 $22.845 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 100 $22.845 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 60 $22.845 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 2 $22.845 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 15:17:31 - 10-Jul-26
Unknown* 74 $22.845 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 200 $22.845 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 7 $22.85 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 11 $22.84 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 5 $22.84 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 82 $22.84 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 7 $22.84 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 20 $22.835 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 6 $22.835 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 6 $22.84 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 58 $22.83 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 64 $22.83 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 12 $22.83 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 8 $22.83 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 1 $22.82 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $22.83 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 550 $22.835 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 550 $22.835 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 90 $22.84 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 8 $22.835 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 64 $22.84 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 10 $22.84 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 6 $22.84 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 200 $22.85 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 6 $22.85 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 6 $22.85 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 192 $22.85 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 9 $22.855 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 31 $22.855 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 7 $22.86 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 11 $22.855 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 14 $22.855 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 200 $22.855 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 3 $22.85 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 200 $22.855 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 4 $22.865 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 2 $22.86 Automatic Execution
 14:55:24 - 10-Jul-26
Unknown* 4 $22.86 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 200 $22.86 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 88 $22.86 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 128 $22.86 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 184 $22.86 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 4 $22.86 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 7 $22.865 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 20 $22.865 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 3 $22.865 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 31 $22.86 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 69 $22.86 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 4 $22.86 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 7 $22.86 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 14:52:37 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 18 $22.855 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 1 $22.855 Automatic Execution
 14:51:21 - 10-Jul-26
Unknown* 6 $22.855 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 3 $22.855 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 1 $22.855 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 200 $22.855 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 5 $22.85 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 39 $22.855 Automatic Execution
 14:49:10 - 10-Jul-26
Unknown* 20 $22.855 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 4 $22.855 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 100 $22.855 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 50 $22.855 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 10 $22.85 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 20 $22.845 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 10 $22.85 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 20 $22.845 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 1 $22.845 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 200 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 100 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 6 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 96 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 4 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 51 $22.845 Automatic Execution
 14:46:35 - 10-Jul-26
Unknown* 214 $22.845 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 47 $22.84 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 3 $22.85 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 3 $22.85 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 29 $22.85 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 4 $22.85 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 14:46:13 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 100 $22.855 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 49 $22.855 Automatic Execution
 14:46:07 - 10-Jul-26
Unknown* 291 $22.855 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 19 $22.86 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 26 $22.86 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 1 $22.86 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 73 $22.86 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $22.86 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $22.87 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 10 $22.87 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 40 $22.87 Automatic Execution
 14:31:57 - 10-Jul-26
Sell* 10 $22.87 Automatic Execution
 14:31:57 - 10-Jul-26
Unknown* 26 $22.875 Automatic Execution
 14:31:38 - 10-Jul-26
Buy* 23 $22.88 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 200 $22.88 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 10 $22.88 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 14:30:57 - 10-Jul-26
Unknown* 100 $22.87 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 70 $22.87 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 20 $22.865 Automatic Execution
 14:27:12 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 400 $22.865 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 3 $22.87 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 24 $22.87 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 2 $22.87 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 48 $22.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $22.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $22.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $22.87 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 2 $22.87 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 28 $22.87 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 72 $22.87 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 2 $22.87 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 2 $22.87 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 4 $22.87 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 5 $22.88 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 2 $22.875 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 5 $22.875 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 18 $22.88 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 12 $22.88 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 7 $22.88 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 100 $22.875 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 100 $22.875 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 200 $22.875 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 52 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 32 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 41 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 36 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 7 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 3 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 2 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 22 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 18 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 6 $22.87 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 200 $22.87 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 89 $22.87 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 51 $22.86 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 8 $22.87 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 148 $22.865 Automatic Execution
 14:17:42 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 200 $22.87 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 1 $22.87 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 142 $22.87 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 86 $22.87 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 6 $22.87 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 5 $22.875 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 11 $22.88 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 20 $22.88 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 40 $22.88 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 20 $22.88 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 20 $22.885 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 38 $22.88 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 70 $22.88 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 92 $22.88 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 222 $22.88 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 39 $22.88 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 5 $22.88 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 18 $22.88 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 24 $22.88 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:55:27 - 10-Jul-26
Unknown* 1 $22.875 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 1 $22.875 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 110 $22.88 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 97 $22.885 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 154 $22.885 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 250 $22.885 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 194 $22.885 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 55 $22.885 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 550 $22.885 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 100 $22.885 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 12 $22.89 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 14 $22.89 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 10 $22.89 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 10 $22.89 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 10 $22.89 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 12 $22.89 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 35 $22.89 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 8 $22.885 Automatic Execution
 13:52:22 - 10-Jul-26
Buy* 5 $22.885 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 20 $22.885 Automatic Execution
 13:51:11 - 10-Jul-26
Buy* 65 $22.89 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 99 $22.89 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 1 $22.89 Automatic Execution
 13:50:37 - 10-Jul-26
Unknown* 27 $22.88 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 54 $22.88 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 3 $22.88 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $22.885 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $22.885 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 6 $22.88 Automatic Execution
 13:48:34 - 10-Jul-26
Unknown* 7 $22.88 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 13:48:25 - 10-Jul-26
Unknown* 10 $22.88 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 50 $22.88 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 50 $22.88 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 1 $22.875 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 10 $22.87 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 2 $22.87 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 10 $22.86 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 13 $22.86 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 54 $22.86 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 2 $22.86 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 81 $22.86 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 16 $22.86 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 7 $22.86 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 6 $22.86 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 12 $22.86 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 1 $22.855 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 1 $22.855 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 15 $22.855 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 18 $22.85 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 33 $22.85 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 52 $22.845 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 148 $22.845 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 57 $22.85 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 6 $22.85 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 6 $22.85 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 200 $22.85 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 12 $22.855 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 6 $22.85 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 8 $22.86 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 5 $22.86 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 90 $22.87 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 5 $22.87 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 5 $22.87 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $22.88 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 7 $22.87 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 422 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 27 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 5 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 13 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 26 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 2 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 59 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 41 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 6 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 100 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 100 $22.865 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 100 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 6 $22.87 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1,473 $22.86 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 1,281 $22.86 Automatic Execution
 13:22:22 - 10-Jul-26
Buy* 11,389 $22.86 Automatic Execution
 13:22:22 - 10-Jul-26
Unknown* 109 $22.855 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 291 $22.855 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 200 $22.855 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 900 $22.855 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 900 $22.855 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 10 $22.85 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 22 $22.85 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 36 $22.85 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 2 $22.85 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 10 $22.85 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 5 $22.85 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 36 $22.845 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 3 $22.85 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 4 $22.85 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 10 $22.85 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 10 $22.85 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 1 $22.845 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 172 $22.855 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $22.86 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 1 $22.855 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 12 $22.855 Automatic Execution
 12:56:53 - 10-Jul-26
Unknown* 12 $22.855 Automatic Execution
 12:56:53 - 10-Jul-26
Unknown* 12 $22.855 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 6 $22.85 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 9 $22.85 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 126 $22.845 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 15 $22.845 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 8 $22.84 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 50 $22.84 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 40 $22.84 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 2 $22.83 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 1 $22.825 Automatic Execution
 12:55:09 - 10-Jul-26
Unknown* 100 $22.825 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 20 $22.825 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 32 $22.83 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 4 $22.83 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $22.83 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $22.83 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 20 $22.83 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 20 $22.83 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 2 $22.83 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 5 $22.82 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 19 $22.815 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 10 $22.815 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 9 $22.815 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 9 $22.815 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 9 $22.815 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 9 $22.815 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 574 $22.81 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 7 $22.81 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 20 $22.805 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 20 $22.805 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 8 $22.805 Automatic Execution
 12:49:27 - 10-Jul-26
Unknown* 40 $22.805 Automatic Execution
 12:49:22 - 10-Jul-26
Unknown* 20 $22.805 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 20 $22.805 Automatic Execution
 12:49:20 - 10-Jul-26
Unknown* 15 $22.805 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 22 $22.805 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 2 $22.805 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 3 $22.81 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $22.81 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 10 $22.80 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 1 $22.80 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 128 $22.795 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 2 $22.79 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $22.79 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 3 $22.79 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 500 $22.80 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 550 $22.815 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 20 $22.81 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 20 $22.81 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 20 $22.81 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 500 $22.80 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 7 $22.80 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 2 $22.80 Automatic Execution
 12:25:45 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 12:25:09 - 10-Jul-26
Buy* 50 $22.80 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 10 $22.795 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 20 $22.795 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 20 $22.795 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1 $22.80 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 2 $22.80 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 93 $22.80 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 2 $22.80 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 2 $22.80 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $22.80 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 100 $22.80 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 2 $22.805 Automatic Execution
 12:21:59 - 10-Jul-26
Buy* 50 $22.80 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 2 $22.80 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 300 $22.80 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 100 $22.80 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 82 $22.80 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 31 $22.81 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 28 $22.81 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 56 $22.81 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 100 $22.815 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 8 $22.83 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 70 $22.84 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 25 $22.845 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 25 $22.845 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 209 $22.845 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 91 $22.845 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 35 $22.845 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 55 $22.85 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 600 $22.85 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 2 $22.85 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $22.92 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 200 $22.915 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 200 $22.915 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 160 $22.91 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 9 $22.91 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 40 $22.91 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $22.91 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $22.91 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 10 $22.91 Automatic Execution
 11:52:27 - 10-Jul-26
Unknown* 70 $22.905 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 114 $22.91 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 9 $22.91 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 10 $22.915 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 9 $22.92 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 4 $22.92 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 6 $22.92 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 20 $22.92 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 10 $22.915 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 200 $22.90 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 36 $22.90 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 20 $22.89 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 28 $22.88 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $22.88 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 10 $22.875 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 100 $22.875 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 200 $22.875 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 100 $22.875 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 63 $22.875 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 122 $22.875 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 4 $22.88 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 6 $22.88 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 6 $22.88 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 53 $22.89 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 300 $22.90 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $22.90 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 5 $22.90 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 10 $22.905 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 8 $22.905 Automatic Execution
 11:20:32 - 10-Jul-26
Unknown* 550 $22.905 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 68 $22.91 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 6 $22.91 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 70 $22.91 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $22.91 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 8 $22.915 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 62 $22.92 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 18 $22.92 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $22.92 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 38 $22.92 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 60 $22.92 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $22.92 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 600 $22.92 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 70 $22.92 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 180 $22.92 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 20 $22.92 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 5 $22.92 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 90 $22.915 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 7 $22.91 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $22.91 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 12 $22.91 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1,000 $22.91 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $22.91 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $22.91 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 21 $22.91 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 400 $22.87 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 10 $22.87 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 550 $22.875 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 550 $22.875 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 50 $22.87 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 2 $22.865 Automatic Execution
 10:51:33 - 10-Jul-26
Sell* 550 $22.865 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 40 $22.86 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 10 $22.86 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 1 $22.86 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 10 $22.85 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 20 $22.85 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 1 $22.85 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $22.86 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 20 $22.86 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 14 $22.855 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 10:47:16 - 10-Jul-26
Unknown* 6 $22.855 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 10:47:07 - 10-Jul-26
Unknown* 21 $22.855 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 100 $22.855 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $22.85 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $22.85 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 126 $22.85 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 50 $22.85 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 20 $22.85 Automatic Execution
 10:45:59 - 10-Jul-26
Unknown* 11 $22.845 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 10 $22.845 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 10 $22.855 Automatic Execution
 10:21:14 - 10-Jul-26
Unknown* 18 $22.85 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 5 $22.86 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 6 $22.85 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 40 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 2 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 6 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 2 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $22.85 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 88 $22.86 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 72 $22.86 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 141 $22.86 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 33 $22.85 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 48 $22.85 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $22.85 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 20 $22.85 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 18 $22.85 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 6 $22.85 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 500 $22.85 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 10 $22.85 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 6 $22.86 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $22.85 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $22.86 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 100 $22.86 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $22.86 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 50 $22.86 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 100 $22.86 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 13 $22.865 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $22.87 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 45 $22.87 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 5 $22.87 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 30 $22.87 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 100 $22.87 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 6 $22.84 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $22.88 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 31 $22.88 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 69 $22.88 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 6 $22.88 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $22.84 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 3 $22.885 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $22.89 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 500 $22.855 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $22.89 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 7 $22.86 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 1 $22.86 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 48 $22.89 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 24 $22.86 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 4 $22.90 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 6 $22.86 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 45 $22.90 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 5 $22.90 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 7 $22.86 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 10 $22.91 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 10 $22.87 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 20 $22.91 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 6 $22.87 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 87 $22.815 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 91 $22.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $22.81 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $22.83 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 40 $22.83 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $22.87 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $22.86 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $22.86 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $22.86 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $22.88 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 400 $22.88 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $22.89 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $22.89 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $22.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $22.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $22.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $22.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $22.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $22.90 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $22.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $22.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $22.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 92 $22.85 Ordinary
 09:25:00 - 10-Jul-26
Buy* 42 $22.79 Ordinary
 09:01:39 - 10-Jul-26
Buy* 12 $22.80 Ordinary
 07:53:08 - 10-Jul-26
Buy* 2,000 $22.76 Ordinary
 07:39:03 - 10-Jul-26
Buy* 400 $22.755 Ordinary
 07:39:03 - 10-Jul-26
Sell* 1 $22.73 Ordinary
 07:31:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84