Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annaly Capital (NLY.US) Share Price

Price $19.87 on 18-07-2025 at 21:27:03
Change $0.15 0.76%
Buy $19.88
Sell $19.80
Buy / Sell NLY Shares
Last Trade: Buy 100.00 at $19.87
Day's Volume: 343,989
Last Close: $19.87
Open: $19.77
ISIN: US0357108390
Day's Range $19.70 - $19.87
52wk Range: $18.47 - $19.87
Market Capitalisation: $13.41b
VWAP: $19.80444
Shares in Issue: 661.91m

Annaly Capital (NLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $19.87 Ordinary
17:07:55 - 18-Jul-25
Buy* 650 $19.86 Ordinary
17:07:55 - 18-Jul-25
Buy* 44 $19.85 Ordinary
17:04:34 - 18-Jul-25
Buy* 92 $19.85 Ordinary
17:04:34 - 18-Jul-25
Buy* 8 $19.85 Ordinary
17:04:34 - 18-Jul-25
Unknown* 13 $19.845 Ordinary
16:43:46 - 18-Jul-25
Unknown* 12 $19.845 Ordinary
16:43:46 - 18-Jul-25
Unknown* 100 $19.845 Ordinary
16:43:46 - 18-Jul-25
Unknown* 13 $19.845 Ordinary
16:43:46 - 18-Jul-25
Sell* 5 $19.84 Ordinary
16:43:46 - 18-Jul-25
See more Annaly Capital trades

Annaly Capital (NLY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.77 19.87 19.70 19.87 343,989
17th Jul 2025 (Thu) 19.635 19.845 19.535 19.72 557,027
16th Jul 2025 (Wed) 19.49 19.695 19.40 19.69 513,057
15th Jul 2025 (Tue) 19.71 19.78 19.455 19.47 411,532
14th Jul 2025 (Mon) 19.74 19.795 19.62 19.65 158,907
11th Jul 2025 (Fri) 19.68 19.805 19.625 19.72 275,253
10th Jul 2025 (Thu) 19.70 19.85 19.68 19.81 419,341
9th Jul 2025 (Wed) 19.58 19.785 19.575 19.72 405,058
8th Jul 2025 (Tue) 19.365 19.645 19.365 19.51 343,488
7th Jul 2025 (Mon) 19.46 19.53 19.31 19.32 476,361
4th Jul 2025 (Fri) 19.265 19.57 19.25 19.49 786,127
3rd Jul 2025 (Thu) 19.265 19.57 19.25 19.49 786,127
2nd Jul 2025 (Wed) 19.045 19.35 19.015 19.32 758,334
1st Jul 2025 (Tue) 18.73 19.16 18.705 19.04 665,233
30th Jun 2025 (Mon) 18.79 18.875 18.64 18.82 518,332
27th Jun 2025 (Fri) 19.525 19.57 19.265 19.41 755,290
26th Jun 2025 (Thu) 19.335 19.47 19.26 19.46 422,600
25th Jun 2025 (Wed) 19.37 19.43 19.24 19.24 625,233
24th Jun 2025 (Tue) 19.24 19.42 19.20 19.36 424,177
23rd Jun 2025 (Mon) 19.13 19.185 18.755 19.14 581,898
20th Jun 2025 (Fri) 19.15 19.29 19.09 19.13 397,098
19th Jun 2025 (Thu) 19.045 19.32 18.98 19.18 316,897
See more Annaly Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered