| Price | $21.37 on 19-09-2025 at 21:30:35 |
|---|---|
| Change | $-0.33 -1.52% |
| Buy | $21.39 |
| Sell | $21.37 |
| Last Trade: | Sell 1.00 at $21.37 |
| Day's Volume: | 558,070 |
| Last Close: | $21.35 |
| Open: | $21.685 |
| ISIN: | US0357108390 |
| Day's Range | $21.29 - $21.74 |
| 52wk Range: | $18.47 - $22.36 |
| Market Capitalisation: | $15.70b |
| VWAP: | $21.45392 |
| Shares in Issue: | 706.43m |
Annaly Capital (NLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.37 | Ordinary |
17:30:33 - 19-Sep-25 |
| Buy* | 100 | $21.39 | Ordinary |
17:25:38 - 19-Sep-25 |
| Sell* | 50 | $21.37 | Ordinary |
17:24:58 - 19-Sep-25 |
| Buy* | 50 | $21.39 | Ordinary |
17:23:35 - 19-Sep-25 |
| Buy* | 213 | $21.39 | Ordinary |
17:03:24 - 19-Sep-25 |
| Unknown* | 1,400 | $21.405 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 200 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 40 | $21.40 | Automatic Execution |
15:53:51 - 19-Sep-25 |
