| Price | $22.175 on 12-12-2025 at 22:22:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.24 |
| Sell | $22.20 |
| Last Trade: | Buy 400.00 at $22.23 |
| Day's Volume: | 305,517 |
| Last Close: | $22.17 |
| Open: | $22.33 |
| ISIN: | US0357108390 |
| Day's Range | $22.155 - $22.50 |
| 52wk Range: | $18.47 - $22.96 |
| Market Capitalisation: | $16.91b |
| VWAP: | $22.29111 |
| Shares in Issue: | 747.38m |
Annaly Capital (NLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $22.23 | Ordinary |
16:25:05 - 12-Dec-25 |
| Unknown* | 2 | $22.215 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 98 | $22.21 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 8 | $22.21 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 40 | $22.21 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 166 | $22.21 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $22.215 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 6 | $22.21 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 3 | $22.215 | Automatic Execution |
15:52:02 - 12-Dec-25 |
