| Price | $22.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.09 -0.39% |
| Buy | $23.00 |
| Sell | $22.88 |
| Last Trade: | Sell 5.00 at $22.89 |
| Day's Volume: | 355,527 |
| Last Close: | $22.85 |
| Open: | $23.06 |
| ISIN: | US0357108390 |
| Day's Range | $22.81 - $23.16 |
| 52wk Range: | $18.47 - $24.465 |
| Market Capitalisation: | $17.40b |
| VWAP: | $22.93567 |
| Shares in Issue: | 747.38m |
Annaly Capital (NLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.89 | Ordinary |
16:34:50 - 06-Feb-26 |
| Sell* | 5 | $22.89 | Ordinary |
16:34:50 - 06-Feb-26 |
| Sell* | 5 | $22.89 | Ordinary |
16:34:50 - 06-Feb-26 |
| Sell* | 5 | $22.89 | Ordinary |
16:34:50 - 06-Feb-26 |
| Sell* | 1 | $22.88 | Ordinary |
16:20:00 - 06-Feb-26 |
| Sell* | 17 | $22.865 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 17 | $22.865 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 17 | $22.865 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 17 | $22.865 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $22.865 | Automatic Execution |
15:53:08 - 06-Feb-26 |
