Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Annaly Capital (NLY.US) Share Price

Price $21.33 on 03-04-2026 at 22:47:28
Change $0.20 0.94%
Buy $21.37
Sell $21.31
Last Trade: -
Day's Volume: 436,335
Last Close: $21.37
Open: $20.835
ISIN: US0357108390
Day's Range $20.71 - $21.395
52wk Range: $16.60 - $24.51
Market Capitalisation: $16.78b
VWAP: $21.2139
Shares in Issue: 782.74m

Annaly Capital (NLY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Annaly Capital trades

Annaly Capital (NLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.835 21.395 20.71 21.37 436,335
2nd Apr 2026 (Thu) 20.835 21.395 20.71 21.37 436,335
1st Apr 2026 (Wed) 21.10 21.28 21.075 21.13 311,844
31st Mar 2026 (Tue) 20.79 21.185 20.685 21.15 237,040
30th Mar 2026 (Mon) 21.04 21.47 20.88 21.26 379,523
27th Mar 2026 (Fri) 20.92 21.05 20.68 20.77 430,694
26th Mar 2026 (Thu) 21.275 21.345 20.99 21.06 764,143
25th Mar 2026 (Wed) 21.295 21.53 21.24 21.41 386,768
24th Mar 2026 (Tue) 21.10 21.43 20.99 21.08 451,970
23rd Mar 2026 (Mon) 21.15 21.575 21.02 21.23 510,556
20th Mar 2026 (Fri) 21.90 21.97 20.625 20.79 471,180
19th Mar 2026 (Thu) 21.85 22.19 21.85 21.93 227,302
18th Mar 2026 (Wed) 22.14 22.29 21.905 21.92 229,685
17th Mar 2026 (Tue) 22.30 22.40 22.16 22.22 509,669
16th Mar 2026 (Mon) 22.14 22.41 22.035 22.04 193,321
13th Mar 2026 (Fri) 22.38 22.45 21.81 21.86 318,066
12th Mar 2026 (Thu) 22.27 22.41 22.005 22.01 321,181
11th Mar 2026 (Wed) 22.47 22.58 22.22 22.46 155,398
10th Mar 2026 (Tue) 22.25 22.71 22.175 22.50 310,125
9th Mar 2026 (Mon) 22.095 22.22 21.525 22.19 187,066
6th Mar 2026 (Fri) 22.77 22.80 22.37 22.41 118,961
5th Mar 2026 (Thu) 22.84 23.21 22.805 22.97 183,593
See more Annaly Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered