| Price | $9.99 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.07 0.7% |
| Buy | $10.00 |
| Sell | $9.94 |
| Last Trade: | Buy 34.00 at $9.98 |
| Day's Volume: | 18,514 |
| Last Close: | $10.00 |
| Open: | $9.92 |
| ISIN: | US64110Y1082 |
| Day's Range | $9.90 - $10.07 |
| 52wk Range: | $9.815 - $30.26 |
| Market Capitalisation: | $147.55m |
| VWAP: | $9.956663 |
| Shares in Issue: | 14.81m |
Net Lease Offic (NLOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 6 | $9.99 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 24 | $9.99 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 4 | $9.99 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 30 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 134 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 9 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 95 | $9.97 | Automatic Execution |
15:51:21 - 28-Sep-26 |
