| Price | $11.21 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.16 1.45% |
| Buy | $11.98 |
| Sell | $10.90 |
| Last Trade: | Sell 93.00 at $11.19 |
| Day's Volume: | 11,213 |
| Last Close: | $11.20 |
| Open: | $11.00 |
| ISIN: | US64110Y1082 |
| Day's Range | $11.00 - $11.21 |
| 52wk Range: | $10.96 - $34.48 |
| Market Capitalisation: | $164.73m |
| VWAP: | $11.12575 |
| Shares in Issue: | 14.81m |
Net Lease Offic (NLOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $11.19 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 200 | $11.195 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Buy* | 200 | $11.21 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Sell* | 785 | $11.15 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 200 | $11.15 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
15:27:34 - 10-Jul-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:25:53 - 10-Jul-26 |
