| Price | $11.80 on 21-05-2026 at 16:22:20 |
|---|---|
| Change | $0.43 3.78% |
| Buy | $11.81 |
| Sell | $11.76 |
| Last Trade: | Sell 25.00 at $11.80 |
| Day's Volume: | 2,961 |
| Last Close: | $11.37 |
| Open: | $11.44 |
| ISIN: | US64110Y1082 |
| Day's Range | $11.42 - $11.75 |
| 52wk Range: | $11.23 - $34.57 |
| Market Capitalisation: | $170.07m |
| VWAP: | $11.6174 |
| Shares in Issue: | 14.81m |
Net Lease Offic (NLOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $11.80 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 25 | $11.80 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 7 | $11.73 | Automatic Execution |
11:50:11 - 21-May-26 |
| Sell* | 1 | $11.73 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $11.73 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 6 | $11.73 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 6 | $11.72 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 6 | $11.72 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
11:46:43 - 21-May-26 |
