| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.92 | 10.07 | 9.90 | 10.00 | 18,514 |
| 25th Sep 2026 (Fri) | 9.99 | 9.99 | 9.815 | 9.93 | 18,844 |
| 24th Sep 2026 (Thu) | 10.23 | 10.23 | 9.91 | 9.93 | 8,176 |
| 23rd Sep 2026 (Wed) | 10.41 | 10.42 | 10.27 | 10.24 | 5,543 |
| 22nd Sep 2026 (Tue) | 10.60 | 10.63 | 10.50 | 10.61 | 10,369 |
| 21st Sep 2026 (Mon) | 10.47 | 10.53 | 10.37 | 10.49 | 7,515 |
| 18th Sep 2026 (Fri) | 10.48 | 10.55 | 10.45 | 10.48 | 6,419 |
| 17th Sep 2026 (Thu) | 10.69 | 10.75 | 10.635 | 10.63 | 2,996 |
| 16th Sep 2026 (Wed) | 10.87 | 10.95 | 10.64 | 10.71 | 11,384 |
| 15th Sep 2026 (Tue) | 10.925 | 10.95 | 10.84 | 10.92 | 46,641 |
| 14th Sep 2026 (Mon) | 10.90 | 10.99 | 10.79 | 10.96 | 5,984 |
| 11th Sep 2026 (Fri) | 11.01 | 11.06 | 10.82 | 10.87 | 10,810 |
| 10th Sep 2026 (Thu) | 11.07 | 11.11 | 10.87 | 10.94 | 7,942 |
| 9th Sep 2026 (Wed) | 11.20 | 11.20 | 11.07 | 11.14 | 8,399 |
| 8th Sep 2026 (Tue) | 11.00 | 11.33 | 11.00 | 11.16 | 2,928 |
| 7th Sep 2026 (Mon) | 11.14 | 11.15 | 10.99 | 11.00 | 4,067 |
| 4th Sep 2026 (Fri) | 11.14 | 11.15 | 10.99 | 11.00 | 4,067 |
| 3rd Sep 2026 (Thu) | 11.13 | 11.23 | 11.045 | 11.13 | 3,719 |
| 2nd Sep 2026 (Wed) | 11.18 | 11.335 | 11.12 | 11.13 | 10,213 |
| 1st Sep 2026 (Tue) | 11.375 | 11.375 | 11.18 | 11.18 | 3,380 |
| 31st Aug 2026 (Mon) | 11.41 | 11.45 | 11.40 | 11.42 | 11,274 |
| 28th Aug 2026 (Fri) | 11.54 | 11.58 | 11.48 | 11.51 | 3,927 |
| 27th Aug 2026 (Thu) | 11.55 | 11.55 | 11.49 | 11.51 | 2,823 |
| 26th Aug 2026 (Wed) | 11.60 | 11.60 | 11.49 | 11.53 | 3,154 |
| 25th Aug 2026 (Tue) | 11.60 | 11.63 | 11.555 | 11.61 | 3,111 |
| 24th Aug 2026 (Mon) | 11.71 | 11.72 | 11.535 | 11.53 | 1,621 |
| 21st Aug 2026 (Fri) | 11.58 | 11.635 | 11.58 | 11.61 | 3,163 |
| 20th Aug 2026 (Thu) | 11.33 | 11.61 | 11.32 | 11.57 | 2,007 |
| 19th Aug 2026 (Wed) | 11.43 | 11.46 | 11.40 | 11.46 | 7,671 |
| 18th Aug 2026 (Tue) | 11.30 | 11.61 | 11.30 | 11.48 | 12,679 |
| 17th Aug 2026 (Mon) | 11.69 | 11.69 | 11.45 | 11.42 | 2,890 |
| 14th Aug 2026 (Fri) | 11.61 | 11.62 | 11.55 | 11.59 | 10,488 |
| 13th Aug 2026 (Thu) | 11.65 | 11.73 | 11.64 | 11.66 | 5,080 |
| 12th Aug 2026 (Wed) | 11.57 | 11.62 | 11.53 | 11.57 | 7,287 |
| 11th Aug 2026 (Tue) | 11.60 | 11.64 | 11.50 | 11.50 | 2,209 |
| 10th Aug 2026 (Mon) | 11.48 | 11.60 | 11.41 | 11.48 | 6,127 |
| 7th Aug 2026 (Fri) | 11.68 | 11.69 | 11.51 | 11.57 | 5,325 |
| 6th Aug 2026 (Thu) | 11.825 | 11.92 | 11.57 | 11.67 | 14,574 |
| 5th Aug 2026 (Wed) | 11.835 | 11.93 | 11.835 | 11.87 | 5,134 |
| 4th Aug 2026 (Tue) | 11.85 | 11.99 | 11.84 | 11.93 | 4,881 |
| 3rd Aug 2026 (Mon) | 12.115 | 12.115 | 11.98 | 12.03 | 7,327 |
| 31st Jul 2026 (Fri) | 11.57 | 11.90 | 11.57 | 11.70 | 3,498 |
| 30th Jul 2026 (Thu) | 11.57 | 11.82 | 11.57 | 11.76 | 6,782 |
| 29th Jul 2026 (Wed) | 11.85 | 11.93 | 11.735 | 11.81 | 2,398 |