| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.00 | 11.21 | 11.00 | 11.20 | 11,213 |
| 9th Jul 2026 (Thu) | 11.04 | 11.17 | 11.01 | 11.05 | 9,775 |
| 8th Jul 2026 (Wed) | 11.00 | 11.09 | 10.98 | 11.02 | 5,238 |
| 7th Jul 2026 (Tue) | 11.02 | 11.36 | 10.98 | 11.12 | 36,219 |
| 6th Jul 2026 (Mon) | 11.03 | 11.12 | 10.96 | 11.01 | 15,451 |
| 3rd Jul 2026 (Fri) | 11.41 | 11.41 | 11.16 | 11.16 | 0 |
| 2nd Jul 2026 (Thu) | 11.41 | 11.53 | 11.16 | 11.16 | 18,319 |
| 1st Jul 2026 (Wed) | 11.21 | 11.49 | 11.145 | 11.46 | 6,729 |
| 30th Jun 2026 (Tue) | 11.19 | 11.25 | 11.12 | 11.13 | 3,823 |
| 29th Jun 2026 (Mon) | 11.31 | 11.35 | 11.215 | 11.22 | 6,200 |
| 26th Jun 2026 (Fri) | 11.19 | 11.36 | 11.19 | 11.36 | 3,578 |
| 25th Jun 2026 (Thu) | 11.32 | 11.32 | 11.09 | 11.11 | 11,757 |
| 24th Jun 2026 (Wed) | 11.485 | 11.50 | 11.165 | 11.24 | 18,104 |
| 23rd Jun 2026 (Tue) | 11.59 | 11.60 | 11.42 | 11.45 | 13,722 |
| 22nd Jun 2026 (Mon) | 11.62 | 11.69 | 11.49 | 11.54 | 6,250 |
| 19th Jun 2026 (Fri) | 11.695 | 11.695 | 11.555 | 11.60 | 6,645 |
| 18th Jun 2026 (Thu) | 11.695 | 11.695 | 11.555 | 11.60 | 6,645 |
| 17th Jun 2026 (Wed) | 11.745 | 11.79 | 11.57 | 11.65 | 5,886 |
| 16th Jun 2026 (Tue) | 11.815 | 11.85 | 11.69 | 11.78 | 2,897 |
| 15th Jun 2026 (Mon) | 11.76 | 11.82 | 11.67 | 11.70 | 2,853 |
| 12th Jun 2026 (Fri) | 11.80 | 11.81 | 11.77 | 11.76 | 3,528 |
| 11th Jun 2026 (Thu) | 11.89 | 11.89 | 11.56 | 11.65 | 15,101 |
| 10th Jun 2026 (Wed) | 12.07 | 12.09 | 11.81 | 11.80 | 8,556 |
| 9th Jun 2026 (Tue) | 12.11 | 12.135 | 11.79 | 11.88 | 4,108 |
| 8th Jun 2026 (Mon) | 11.99 | 12.119 | 11.89 | 11.90 | 4,971 |
| 5th Jun 2026 (Fri) | 11.97 | 12.12 | 11.93 | 11.93 | 4,996 |
| 4th Jun 2026 (Thu) | 11.97 | 11.97 | 11.79 | 11.98 | 4,009 |
| 3rd Jun 2026 (Wed) | 12.03 | 12.03 | 11.69 | 11.86 | 10,407 |
| 2nd Jun 2026 (Tue) | 12.04 | 12.16 | 12.01 | 12.10 | 6,025 |
| 1st Jun 2026 (Mon) | 12.02 | 12.09 | 11.935 | 12.10 | 3,256 |
| 29th May 2026 (Fri) | 12.05 | 12.08 | 12.04 | 12.01 | 1,781 |
| 28th May 2026 (Thu) | 12.03 | 12.07 | 11.90 | 12.05 | 2,561 |
| 27th May 2026 (Wed) | 12.04 | 12.185 | 11.91 | 11.99 | 8,329 |
| 26th May 2026 (Tue) | 11.84 | 12.04 | 11.81 | 12.02 | 11,074 |
| 25th May 2026 (Mon) | 11.81 | 11.88 | 11.78 | 11.86 | 3,256 |
| 22nd May 2026 (Fri) | 11.81 | 11.88 | 11.78 | 11.86 | 3,256 |
| 21st May 2026 (Thu) | 11.44 | 12.05 | 11.42 | 11.82 | 9,478 |
| 20th May 2026 (Wed) | 11.32 | 11.43 | 11.32 | 11.37 | 4,732 |
| 19th May 2026 (Tue) | 11.57 | 11.58 | 11.26 | 11.36 | 8,072 |
| 18th May 2026 (Mon) | 11.50 | 11.83 | 11.445 | 11.48 | 12,812 |
| 15th May 2026 (Fri) | 11.36 | 11.48 | 11.35 | 11.47 | 7,191 |
| 14th May 2026 (Thu) | 11.74 | 11.75 | 11.54 | 11.53 | 7,334 |
| 13th May 2026 (Wed) | 11.75 | 11.89 | 11.75 | 11.87 | 2,724 |
| 12th May 2026 (Tue) | 11.74 | 11.87 | 11.60 | 11.78 | 8,323 |
| 11th May 2026 (Mon) | 11.65 | 11.97 | 11.65 | 11.91 | 10,129 |