| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.32 | 11.43 | 11.32 | 11.37 | 4,732 |
| 19th May 2026 (Tue) | 11.57 | 11.58 | 11.26 | 11.36 | 8,072 |
| 18th May 2026 (Mon) | 11.50 | 11.83 | 11.445 | 11.48 | 12,812 |
| 15th May 2026 (Fri) | 11.36 | 11.48 | 11.35 | 11.47 | 7,191 |
| 14th May 2026 (Thu) | 11.74 | 11.75 | 11.54 | 11.53 | 7,334 |
| 13th May 2026 (Wed) | 11.75 | 11.89 | 11.75 | 11.87 | 2,724 |
| 12th May 2026 (Tue) | 11.74 | 11.87 | 11.60 | 11.78 | 8,323 |
| 11th May 2026 (Mon) | 11.65 | 11.97 | 11.65 | 11.91 | 10,129 |
| 8th May 2026 (Fri) | 12.93 | 12.93 | 11.93 | 11.95 | 49,107 |
| 7th May 2026 (Thu) | 13.17 | 13.23 | 13.07 | 13.11 | 5,788 |
| 6th May 2026 (Wed) | 13.30 | 13.34 | 12.88 | 12.94 | 29,291 |
| 5th May 2026 (Tue) | 13.43 | 13.45 | 13.29 | 13.30 | 21,570 |
| 4th May 2026 (Mon) | 13.22 | 13.37 | 13.18 | 13.37 | 7,952 |
| 1st May 2026 (Fri) | 12.97 | 13.15 | 12.97 | 13.11 | 4,352 |
| 30th Apr 2026 (Thu) | 13.08 | 13.15 | 13.025 | 13.06 | 8,596 |
| 29th Apr 2026 (Wed) | 13.15 | 13.18 | 12.87 | 12.93 | 10,394 |
| 28th Apr 2026 (Tue) | 13.30 | 13.31 | 13.18 | 13.22 | 11,203 |
| 27th Apr 2026 (Mon) | 13.20 | 13.24 | 13.18 | 13.21 | 5,402 |
| 24th Apr 2026 (Fri) | 12.82 | 13.17 | 12.82 | 13.15 | 10,621 |
| 23rd Apr 2026 (Thu) | 12.60 | 12.88 | 12.60 | 12.82 | 28,595 |
| 22nd Apr 2026 (Wed) | 12.815 | 12.815 | 12.56 | 12.57 | 3,092 |
| 21st Apr 2026 (Tue) | 12.75 | 12.84 | 12.68 | 12.75 | 7,391 |
| 20th Apr 2026 (Mon) | 12.81 | 12.81 | 12.63 | 12.63 | 7,455 |
| 17th Apr 2026 (Fri) | 12.78 | 12.86 | 12.78 | 12.84 | 7,890 |
| 16th Apr 2026 (Thu) | 12.41 | 12.76 | 12.41 | 12.76 | 10,676 |
| 15th Apr 2026 (Wed) | 12.21 | 12.36 | 12.16 | 12.29 | 14,612 |
| 14th Apr 2026 (Tue) | 11.94 | 12.20 | 11.94 | 12.13 | 17,029 |
| 13th Apr 2026 (Mon) | 11.80 | 11.94 | 11.80 | 11.88 | 4,745 |
| 10th Apr 2026 (Fri) | 11.70 | 11.82 | 11.64 | 11.80 | 7,386 |
| 9th Apr 2026 (Thu) | 11.73 | 11.78 | 11.72 | 11.72 | 6,710 |
| 8th Apr 2026 (Wed) | 11.70 | 11.70 | 11.53 | 11.69 | 15,728 |
| 7th Apr 2026 (Tue) | 11.58 | 11.71 | 11.53 | 11.66 | 34,464 |
| 6th Apr 2026 (Mon) | 11.66 | 11.72 | 11.57 | 11.61 | 15,755 |
| 3rd Apr 2026 (Fri) | 11.70 | 11.89 | 11.68 | 11.78 | 7,370 |
| 2nd Apr 2026 (Thu) | 11.70 | 11.89 | 11.68 | 11.78 | 7,370 |
| 1st Apr 2026 (Wed) | 11.39 | 11.68 | 11.39 | 11.66 | 5,406 |
| 31st Mar 2026 (Tue) | 11.50 | 11.73 | 11.44 | 11.52 | 8,939 |
| 30th Mar 2026 (Mon) | 11.50 | 11.62 | 11.25 | 11.30 | 9,483 |
| 27th Mar 2026 (Fri) | 15.05 | 15.05 | 14.615 | 14.59 | 23,792 |
| 26th Mar 2026 (Thu) | 14.85 | 15.15 | 14.79 | 14.81 | 13,507 |
| 25th Mar 2026 (Wed) | 14.645 | 14.83 | 14.63 | 14.75 | 23,186 |
| 24th Mar 2026 (Tue) | 14.35 | 14.67 | 14.30 | 14.46 | 8,535 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.57 | 14.39 | 14.43 | 9,448 |