| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 6 | $9.99 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 24 | $9.99 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 4 | $9.99 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 30 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 134 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 9 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 95 | $9.97 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 132 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 83 | $9.97 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $9.93 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 15 | $9.93 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 25 | $9.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 10 | $9.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 49 | $9.93 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 72 | $9.93 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 15 | $9.93 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 8 | $9.93 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Sell* | 4 | $9.96 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 15 | $9.96 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 76 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 2 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 198 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 124 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 130 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 70 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 10 | $9.93 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $9.915 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 5 | $9.90 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 2 | $9.90 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 8 | $9.92 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 5 | $9.95 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 25 | $9.95 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 10 | $9.95 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 100 | $9.945 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 100 | $9.945 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $9.94 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 375 | $9.95 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 400 | $9.95 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 550 | $9.95 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $10.05 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 90 | $10.04 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 82 | $10.04 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 8 | $10.04 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 90 | $10.04 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 90 | $10.04 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $10.04 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1,200 | $10.01 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 68 | $10.00 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 2 | $9.92 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:16:27 - 28-Sep-26 |