| Price | $29.11 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.17 -0.58% |
| Buy | $29.70 |
| Sell | $28.84 |
| Last Trade: | Buy 1.00 at $29.155 |
| Day's Volume: | 2,188 |
| Last Close: | $29.06 |
| Open: | $29.135 |
| ISIN: | US64110Y1082 |
| Day's Range | $29.065 - $29.30 |
| 52wk Range: | $28.01 - $34.57 |
| Market Capitalisation: | $426.94m |
| VWAP: | $29.18769 |
| Shares in Issue: | 14.81m |
Net Lease Offic (NLOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.155 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 4 | $29.15 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 86 | $29.15 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 16 | $29.15 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 5 | $29.145 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 3 | $29.145 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 3 | $29.12 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $29.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 5 | $29.19 | Automatic Execution |
15:02:53 - 19-Sep-25 |
