Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Net Lease Offic (NLOP.US) Share Price

Price $11.75 on 03-04-2026 at 22:47:28
Change $0.09 0.76%
Buy $11.95
Sell $11.12
Last Trade: -
Day's Volume: 7,370
Last Close: $11.78
Open: $11.70
ISIN: US64110Y1082
Day's Range $11.68 - $11.89
52wk Range: $11.39 - $34.48
Market Capitalisation: $172.73m
VWAP: $11.73854
Shares in Issue: 14.81m

Net Lease Offic (NLOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Net Lease Offic trades

Net Lease Offic (NLOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.70 11.89 11.68 11.78 7,370
2nd Apr 2026 (Thu) 11.70 11.89 11.68 11.78 7,370
1st Apr 2026 (Wed) 11.39 11.68 11.39 11.66 5,406
31st Mar 2026 (Tue) 11.50 11.73 11.44 11.52 8,939
30th Mar 2026 (Mon) 11.50 11.62 11.25 11.30 9,483
27th Mar 2026 (Fri) 15.05 15.05 14.615 14.59 23,792
26th Mar 2026 (Thu) 14.85 15.15 14.79 14.81 13,507
25th Mar 2026 (Wed) 14.645 14.83 14.63 14.75 23,186
24th Mar 2026 (Tue) 14.35 14.67 14.30 14.46 8,535
23rd Mar 2026 (Mon) 14.55 14.57 14.39 14.43 9,448
20th Mar 2026 (Fri) 14.03 14.06 13.82 13.86 18,800
19th Mar 2026 (Thu) 14.57 14.60 14.29 14.40 3,857
18th Mar 2026 (Wed) 13.85 13.92 13.80 13.81 4,765
17th Mar 2026 (Tue) 13.975 14.10 13.78 13.90 6,769
16th Mar 2026 (Mon) 14.00 14.03 13.84 13.86 4,387
13th Mar 2026 (Fri) 13.82 13.875 13.71 13.72 11,002
12th Mar 2026 (Thu) 13.97 14.10 13.88 13.90 4,990
11th Mar 2026 (Wed) 14.12 14.12 13.98 14.05 2,744
10th Mar 2026 (Tue) 14.04 14.26 14.04 14.15 4,443
9th Mar 2026 (Mon) 14.02 14.25 13.90 14.17 5,253
6th Mar 2026 (Fri) 14.57 14.57 14.10 14.37 11,787
5th Mar 2026 (Thu) 14.455 14.59 14.33 14.55 8,363
See more Net Lease Offic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered