| Price | $19.55 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.24 1.24% |
| Buy | $24.08 |
| Sell | $19.25 |
| Last Trade: | Buy 12.00 at $19.56 |
| Day's Volume: | 13,224 |
| Last Close: | $19.54 |
| Open: | $19.37 |
| ISIN: | US64110Y1082 |
| Day's Range | $19.35 - $19.61 |
| 52wk Range: | $18.45 - $34.57 |
| Market Capitalisation: | $283.99m |
| VWAP: | $19.47134 |
| Shares in Issue: | 14.81m |
Net Lease Offic (NLOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $19.56 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 27 | $19.56 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 9 | $19.51 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 9 | $19.51 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 4 | $19.51 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 21 | $19.53 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $19.54 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 90 | $19.55 | Automatic Execution |
15:45:34 - 06-Feb-26 |
