| Price | $26.22 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.11 0.42% |
| Buy | $26.50 |
| Sell | $25.55 |
| Last Trade: | Sell 46.00 at $26.20 |
| Day's Volume: | 5,755 |
| Last Close: | $26.26 |
| Open: | $26.25 |
| ISIN: | US64110Y1082 |
| Day's Range | $26.12 - $26.33 |
| 52wk Range: | $24.84 - $34.57 |
| Market Capitalisation: | $382.06m |
| VWAP: | $26.2306 |
| Shares in Issue: | 14.81m |
Net Lease Offic (NLOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $26.20 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 54 | $26.20 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 64 | $26.22 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 5 | $26.25 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 8 | $26.29 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 7 | $26.29 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 7 | $26.29 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 6 | $26.33 | Automatic Execution |
15:16:00 - 12-Dec-25 |
