| Price | $32.89 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.50 -1.5% |
| Buy | $33.49 |
| Sell | $30.10 |
| Buy / Sell NLOP Shares | |
| Last Trade: | Buy 23.00 at $32.915 |
| Day's Volume: | 5,080 |
| Last Close: | $32.89 |
| Open: | $33.30 |
| ISIN: | US64110Y1082 |
| Day's Range | $32.89 - $33.30 |
| 52wk Range: | $30.13 - $34.57 |
| Market Capitalisation: | $502.94m |
| VWAP: | $33.01798 |
| Shares in Issue: | 14.81m |
Net Lease Offic (NLOP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $32.915 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $32.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $32.88 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 12 | $32.88 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 40 | $32.88 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 9 | $32.88 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
15:48:54 - 18-Jul-25 |
