Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NKX.US) Share Price

Price $12.41 on 21-05-2026 at 16:48:18
Change $0.00 0%
Buy $12.40
Sell $12.34
Last Trade: -
Day's Volume: 800
Last Close: $12.41
Open: $12.40
ISIN: US6706511085
Day's Range $12.34 - $12.41
52wk Range: $11.44 - $13.20
Market Capitalisation: $624.75m
VWAP: $12.35976
Shares in Issue: 50.67m

Nuveen Californ (NKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Californ trades

Nuveen Californ (NKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.36 12.40 12.36 12.41 669
19th May 2026 (Tue) 12.28 12.34 12.28 12.31 7,400
18th May 2026 (Mon) 12.41 12.41 12.35 12.33 9,964
15th May 2026 (Fri) 12.485 12.485 12.43 12.44 2,579
14th May 2026 (Thu) 12.595 12.69 12.595 12.65 114,420
13th May 2026 (Wed) 12.53 12.57 12.53 12.56 3,890
12th May 2026 (Tue) 12.48 12.52 12.48 12.51 3,120
11th May 2026 (Mon) 12.46 12.51 12.44 12.49 3,106
8th May 2026 (Fri) 12.48 12.48 12.46 12.46 4,186
7th May 2026 (Thu) 12.41 12.47 12.41 12.47 8,305
6th May 2026 (Wed) 12.45 12.455 12.39 12.40 8,763
5th May 2026 (Tue) 12.38 12.40 12.33 12.41 12,813
4th May 2026 (Mon) 12.42 12.43 12.34 12.38 9,528
1st May 2026 (Fri) 12.49 12.49 12.44 12.46 8,074
30th Apr 2026 (Thu) 12.38 12.39 12.36 12.43 23
29th Apr 2026 (Wed) 12.305 12.385 12.30 12.38 2,700
28th Apr 2026 (Tue) 12.325 12.33 12.32 12.34 2,588
27th Apr 2026 (Mon) 12.27 12.335 12.27 12.31 9,510
24th Apr 2026 (Fri) 12.19 12.23 12.19 12.23 2,350
23rd Apr 2026 (Thu) 12.19 12.20 12.15 12.20 4,203
22nd Apr 2026 (Wed) 12.16 12.185 12.15 12.17 16,224
21st Apr 2026 (Tue) 12.20 12.20 12.14 12.15 3,602
See more Nuveen Californ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered