Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NKX.US) Share Price

Price $12.605 on 10-07-2026 at 23:40:04
Change $0.03 0.24%
Buy $14.05
Sell $12.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 700.00 at $12.61
Day's Volume: 3,303
Last Close: $12.60
Open: $12.60
ISIN: US6706511085
Day's Range $12.60 - $12.61
52wk Range: $11.47 - $13.20
Market Capitalisation: $636.41m
VWAP: $12.60447
Shares in Issue: 50.67m

Nuveen Californ (NKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $12.61 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 16 $12.61 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 16 $12.61 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 16 $12.61 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 20 $12.60 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 73 $12.60 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 327 $12.60 Automatic Execution
 15:53:26 - 10-Jul-26
See more Nuveen Californ trades

Nuveen Californ (NKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.60 12.61 12.60 12.60 3,303
9th Jul 2026 (Thu) 12.58 12.59 12.58 12.58 1,868
8th Jul 2026 (Wed) 12.56 12.565 12.54 12.56 2,132
7th Jul 2026 (Tue) 12.58 12.60 12.56 12.56 5,155
6th Jul 2026 (Mon) 12.58 12.60 12.58 12.59 4,961
3rd Jul 2026 (Fri) 12.58 12.59 12.58 12.59 0
2nd Jul 2026 (Thu) 12.58 12.585 12.575 12.59 9,494
1st Jul 2026 (Wed) 12.54 12.56 12.54 12.56 5,048
30th Jun 2026 (Tue) 12.47 12.53 12.47 12.53 5,053
29th Jun 2026 (Mon) 12.40 12.46 12.40 12.46 227
26th Jun 2026 (Fri) 12.40 12.42 12.40 12.44 1,316
25th Jun 2026 (Thu) 12.41 12.42 12.38 12.38 2,381
24th Jun 2026 (Wed) 12.42 12.44 12.31 12.36 18,122
23rd Jun 2026 (Tue) 12.405 12.425 12.405 12.40 1,457
22nd Jun 2026 (Mon) 12.415 12.42 12.41 12.417 2,087
19th Jun 2026 (Fri) 12.375 12.40 12.32 12.37 20,447
18th Jun 2026 (Thu) 12.375 12.40 12.32 12.37 20,447
17th Jun 2026 (Wed) 12.42 12.43 12.39 12.38 400
16th Jun 2026 (Tue) 12.40 12.40 12.33 12.36 15,776
15th Jun 2026 (Mon) 12.46 12.46 12.37 12.40 22,834
12th Jun 2026 (Fri) 12.535 12.56 12.50 12.50 16,566
11th Jun 2026 (Thu) 12.54 12.56 12.50 12.56 1,100
See more Nuveen Californ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered