Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NKX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.62 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $10.62 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $10.62 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $10.62 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $10.62 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 4 $10.62 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 4,600 $10.63 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 400 $10.63 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 400 $10.65 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 600 $10.65 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 200 $10.65 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 200 $10.65 Automatic Execution
 13:18:36 - 28-Sep-26
Buy* 600 $10.645 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 1,000 $10.65 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 400 $10.65 Automatic Execution
 13:18:36 - 28-Sep-26
Sell* 600 $10.645 Automatic Execution
 13:18:36 - 28-Sep-26
Unknown* 15 $10.625 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 100 $10.59 Automatic Execution
 11:54:10 - 28-Sep-26
Sell* 300 $10.60 Automatic Execution
 11:54:10 - 28-Sep-26
Sell* 110 $10.63 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 43 $10.63 Automatic Execution
 11:19:51 - 28-Sep-26
Sell* 100 $10.69 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 100 $10.69 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 1,185 $10.71 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 100 $10.695 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 200 $10.695 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 400 $10.71 Automatic Execution
 09:49:21 - 28-Sep-26
Buy* 1,000 $10.71 Automatic Execution
 09:49:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37