Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.60 12.61 12.60 12.60 3,303
9th Jul 2026 (Thu) 12.58 12.59 12.58 12.58 1,868
8th Jul 2026 (Wed) 12.56 12.565 12.54 12.56 2,132
7th Jul 2026 (Tue) 12.58 12.60 12.56 12.56 5,155
6th Jul 2026 (Mon) 12.58 12.60 12.58 12.59 4,961
3rd Jul 2026 (Fri) 12.58 12.59 12.58 12.59 0
2nd Jul 2026 (Thu) 12.58 12.585 12.575 12.59 9,494
1st Jul 2026 (Wed) 12.54 12.56 12.54 12.56 5,048
30th Jun 2026 (Tue) 12.47 12.53 12.47 12.53 5,053
29th Jun 2026 (Mon) 12.40 12.46 12.40 12.46 227
26th Jun 2026 (Fri) 12.40 12.42 12.40 12.44 1,316
25th Jun 2026 (Thu) 12.41 12.42 12.38 12.38 2,381
24th Jun 2026 (Wed) 12.42 12.44 12.31 12.36 18,122
23rd Jun 2026 (Tue) 12.405 12.425 12.405 12.40 1,457
22nd Jun 2026 (Mon) 12.415 12.42 12.41 12.417 2,087
19th Jun 2026 (Fri) 12.375 12.40 12.32 12.37 20,447
18th Jun 2026 (Thu) 12.375 12.40 12.32 12.37 20,447
17th Jun 2026 (Wed) 12.42 12.43 12.39 12.38 400
16th Jun 2026 (Tue) 12.40 12.40 12.33 12.36 15,776
15th Jun 2026 (Mon) 12.46 12.46 12.37 12.40 22,834
12th Jun 2026 (Fri) 12.535 12.56 12.50 12.50 16,566
11th Jun 2026 (Thu) 12.54 12.56 12.50 12.56 1,100
10th Jun 2026 (Wed) 12.56 12.58 12.54 12.54 22,403
9th Jun 2026 (Tue) 12.545 12.545 12.53 12.56 125
8th Jun 2026 (Mon) 12.56 12.56 12.54 12.53 2,200
5th Jun 2026 (Fri) 12.555 12.59 12.54 12.55 2,110
4th Jun 2026 (Thu) 12.59 12.61 12.56 12.60 1,418
3rd Jun 2026 (Wed) 12.61 12.61 12.56 12.58 5,630
2nd Jun 2026 (Tue) 12.625 12.66 12.54 12.62 16,710
1st Jun 2026 (Mon) 12.63 12.66 12.57 12.61 36,167
29th May 2026 (Fri) 12.62 12.675 12.605 12.68 20,958
28th May 2026 (Thu) 12.56 12.62 12.54 12.62 2,905
27th May 2026 (Wed) 12.575 12.63 12.54 12.58 2,834
26th May 2026 (Tue) 12.46 12.57 12.46 12.57 4,543
25th May 2026 (Mon) 12.45 12.45 12.44 12.46 1,632
22nd May 2026 (Fri) 12.45 12.45 12.44 12.46 1,632
21st May 2026 (Thu) 12.40 12.41 12.34 12.42 6,605
20th May 2026 (Wed) 12.36 12.40 12.36 12.41 669
19th May 2026 (Tue) 12.28 12.34 12.28 12.31 7,400
18th May 2026 (Mon) 12.41 12.41 12.35 12.33 9,964
15th May 2026 (Fri) 12.485 12.485 12.43 12.44 2,579
14th May 2026 (Thu) 12.595 12.69 12.595 12.65 114,420
13th May 2026 (Wed) 12.53 12.57 12.53 12.56 3,890
12th May 2026 (Tue) 12.48 12.52 12.48 12.51 3,120
11th May 2026 (Mon) 12.46 12.51 12.44 12.49 3,106
FTSE 100 Latest
Value10,497.29
Change24.84