| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.73 | 10.73 | 10.59 | 10.64 | 19,030 |
| 25th Sep 2026 (Fri) | 10.825 | 10.86 | 10.79 | 10.83 | 32,177 |
| 24th Sep 2026 (Thu) | 11.02 | 11.03 | 10.855 | 10.86 | 18,232 |
| 23rd Sep 2026 (Wed) | 11.16 | 11.16 | 10.91 | 11.05 | 29,527 |
| 22nd Sep 2026 (Tue) | 11.28 | 11.28 | 11.20 | 11.21 | 11,673 |
| 21st Sep 2026 (Mon) | 11.32 | 11.32 | 11.245 | 11.31 | 29,668 |
| 18th Sep 2026 (Fri) | 11.39 | 11.39 | 11.28 | 11.29 | 14,845 |
| 17th Sep 2026 (Thu) | 11.42 | 11.46 | 11.35 | 11.46 | 14,649 |
| 16th Sep 2026 (Wed) | 11.32 | 11.385 | 11.29 | 11.33 | 4,828 |
| 15th Sep 2026 (Tue) | 11.45 | 11.45 | 11.24 | 11.35 | 16,176 |
| 14th Sep 2026 (Mon) | 11.66 | 11.66 | 11.45 | 11.57 | 28,308 |
| 11th Sep 2026 (Fri) | 11.72 | 11.73 | 11.69 | 11.72 | 2,803 |
| 10th Sep 2026 (Thu) | 11.66 | 11.675 | 11.63 | 11.67 | 4,525 |
| 9th Sep 2026 (Wed) | 11.815 | 11.82 | 11.71 | 11.70 | 11,788 |
| 8th Sep 2026 (Tue) | 11.94 | 11.94 | 11.84 | 11.83 | 11,586 |
| 7th Sep 2026 (Mon) | 11.96 | 11.975 | 11.95 | 11.98 | 2,100 |
| 4th Sep 2026 (Fri) | 11.96 | 11.975 | 11.95 | 11.98 | 2,100 |
| 3rd Sep 2026 (Thu) | 11.94 | 11.985 | 11.93 | 11.99 | 1,921 |
| 2nd Sep 2026 (Wed) | 11.96 | 11.96 | 11.91 | 11.92 | 7,978 |
| 1st Sep 2026 (Tue) | 12.01 | 12.06 | 11.96 | 11.95 | 13,790 |
| 31st Aug 2026 (Mon) | 12.05 | 12.065 | 12.02 | 12.05 | 4,340 |
| 28th Aug 2026 (Fri) | 12.08 | 12.08 | 12.05 | 12.05 | 3,506 |
| 27th Aug 2026 (Thu) | 12.10 | 12.12 | 12.09 | 12.08 | 1,857 |
| 26th Aug 2026 (Wed) | 12.16 | 12.16 | 12.12 | 12.14 | 17,941 |
| 25th Aug 2026 (Tue) | 12.13 | 12.15 | 12.10 | 12.15 | 1,794 |
| 24th Aug 2026 (Mon) | 12.13 | 12.13 | 12.06 | 12.08 | 10,550 |
| 21st Aug 2026 (Fri) | 12.06 | 12.16 | 12.05 | 12.15 | 5,553 |
| 20th Aug 2026 (Thu) | 12.14 | 12.14 | 11.98 | 12.02 | 19,038 |
| 19th Aug 2026 (Wed) | 12.25 | 12.31 | 12.16 | 12.17 | 7,235 |
| 18th Aug 2026 (Tue) | 12.28 | 12.28 | 12.22 | 12.23 | 12,222 |
| 17th Aug 2026 (Mon) | 12.40 | 12.43 | 12.26 | 12.33 | 28,535 |
| 14th Aug 2026 (Fri) | 12.42 | 12.435 | 12.40 | 12.44 | 4,671 |
| 13th Aug 2026 (Thu) | 12.43 | 12.47 | 12.43 | 12.47 | 2,338 |
| 12th Aug 2026 (Wed) | 12.42 | 12.43 | 12.41 | 12.43 | 808 |
| 11th Aug 2026 (Tue) | 12.415 | 12.42 | 12.40 | 12.40 | 9,761 |
| 10th Aug 2026 (Mon) | 12.37 | 12.38 | 12.37 | 12.37 | 10,550 |
| 7th Aug 2026 (Fri) | 12.27 | 12.31 | 12.27 | 12.30 | 2,125 |
| 6th Aug 2026 (Thu) | 12.25 | 12.26 | 12.24 | 12.25 | 359 |
| 5th Aug 2026 (Wed) | 12.21 | 12.24 | 12.21 | 12.25 | 1,738 |
| 4th Aug 2026 (Tue) | 12.14 | 12.22 | 12.14 | 12.21 | 7,991 |
| 3rd Aug 2026 (Mon) | 12.14 | 12.18 | 12.11 | 12.14 | 4,765 |
| 31st Jul 2026 (Fri) | 12.10 | 12.12 | 12.04 | 12.09 | 13,196 |
| 30th Jul 2026 (Thu) | 12.10 | 12.13 | 12.03 | 12.09 | 11,431 |
| 29th Jul 2026 (Wed) | 12.24 | 12.27 | 12.16 | 12.15 | 11,734 |