| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.36 | 12.40 | 12.36 | 12.41 | 669 |
| 19th May 2026 (Tue) | 12.28 | 12.34 | 12.28 | 12.31 | 7,400 |
| 18th May 2026 (Mon) | 12.41 | 12.41 | 12.35 | 12.33 | 9,964 |
| 15th May 2026 (Fri) | 12.485 | 12.485 | 12.43 | 12.44 | 2,579 |
| 14th May 2026 (Thu) | 12.595 | 12.69 | 12.595 | 12.65 | 114,420 |
| 13th May 2026 (Wed) | 12.53 | 12.57 | 12.53 | 12.56 | 3,890 |
| 12th May 2026 (Tue) | 12.48 | 12.52 | 12.48 | 12.51 | 3,120 |
| 11th May 2026 (Mon) | 12.46 | 12.51 | 12.44 | 12.49 | 3,106 |
| 8th May 2026 (Fri) | 12.48 | 12.48 | 12.46 | 12.46 | 4,186 |
| 7th May 2026 (Thu) | 12.41 | 12.47 | 12.41 | 12.47 | 8,305 |
| 6th May 2026 (Wed) | 12.45 | 12.455 | 12.39 | 12.40 | 8,763 |
| 5th May 2026 (Tue) | 12.38 | 12.40 | 12.33 | 12.41 | 12,813 |
| 4th May 2026 (Mon) | 12.42 | 12.43 | 12.34 | 12.38 | 9,528 |
| 1st May 2026 (Fri) | 12.49 | 12.49 | 12.44 | 12.46 | 8,074 |
| 30th Apr 2026 (Thu) | 12.38 | 12.39 | 12.36 | 12.43 | 23 |
| 29th Apr 2026 (Wed) | 12.305 | 12.385 | 12.30 | 12.38 | 2,700 |
| 28th Apr 2026 (Tue) | 12.325 | 12.33 | 12.32 | 12.34 | 2,588 |
| 27th Apr 2026 (Mon) | 12.27 | 12.335 | 12.27 | 12.31 | 9,510 |
| 24th Apr 2026 (Fri) | 12.19 | 12.23 | 12.19 | 12.23 | 2,350 |
| 23rd Apr 2026 (Thu) | 12.19 | 12.20 | 12.15 | 12.20 | 4,203 |
| 22nd Apr 2026 (Wed) | 12.16 | 12.185 | 12.15 | 12.17 | 16,224 |
| 21st Apr 2026 (Tue) | 12.20 | 12.20 | 12.14 | 12.15 | 3,602 |
| 20th Apr 2026 (Mon) | 12.18 | 12.21 | 12.17 | 12.21 | 9,122 |
| 17th Apr 2026 (Fri) | 12.17 | 12.19 | 12.17 | 12.19 | 1,850 |
| 16th Apr 2026 (Thu) | 12.15 | 12.17 | 12.11 | 12.17 | 13,503 |
| 15th Apr 2026 (Wed) | 12.14 | 12.15 | 12.115 | 12.15 | 4,440 |
| 14th Apr 2026 (Tue) | 12.22 | 12.24 | 12.20 | 12.21 | 10,305 |
| 13th Apr 2026 (Mon) | 12.20 | 12.23 | 12.16 | 12.21 | 22,551 |
| 10th Apr 2026 (Fri) | 12.19 | 12.24 | 12.18 | 12.21 | 14,572 |
| 9th Apr 2026 (Thu) | 12.10 | 12.17 | 12.10 | 12.16 | 6,503 |
| 8th Apr 2026 (Wed) | 12.03 | 12.13 | 12.03 | 12.13 | 9,756 |
| 7th Apr 2026 (Tue) | 11.83 | 11.915 | 11.82 | 11.91 | 7,836 |
| 6th Apr 2026 (Mon) | 11.93 | 11.95 | 11.85 | 11.90 | 9,023 |
| 3rd Apr 2026 (Fri) | 11.95 | 11.96 | 11.93 | 11.96 | 1,151 |
| 2nd Apr 2026 (Thu) | 11.95 | 11.96 | 11.93 | 11.96 | 1,151 |
| 1st Apr 2026 (Wed) | 11.94 | 11.99 | 11.94 | 11.98 | 5,771 |
| 31st Mar 2026 (Tue) | 11.79 | 11.88 | 11.76 | 11.90 | 5,495 |
| 30th Mar 2026 (Mon) | 11.84 | 11.84 | 11.72 | 11.73 | 1,581 |
| 27th Mar 2026 (Fri) | 11.84 | 11.86 | 11.70 | 11.75 | 22,408 |
| 26th Mar 2026 (Thu) | 12.18 | 12.18 | 11.88 | 11.885 | 15,553 |
| 25th Mar 2026 (Wed) | 12.17 | 12.18 | 12.135 | 12.18 | 1,850 |
| 24th Mar 2026 (Tue) | 12.31 | 12.31 | 12.125 | 12.12 | 13,762 |
| 23rd Mar 2026 (Mon) | 12.40 | 12.40 | 12.35 | 12.39 | 1,832 |