Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NKX.US) Share Price

Price $11.955 on 03-04-2026 at 22:47:28
Change $-0.03 -0.25%
Buy $13.06
Sell $11.92
Last Trade: -
Day's Volume: 1,151
Last Close: $11.96
Open: $11.95
ISIN: US6706511085
Day's Range $11.93 - $11.96
52wk Range: $11.44 - $13.20
Market Capitalisation: $607.02m
VWAP: $11.9449
Shares in Issue: 50.67m

Nuveen Californ (NKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Californ trades

Nuveen Californ (NKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.95 11.96 11.93 11.96 1,151
2nd Apr 2026 (Thu) 11.95 11.96 11.93 11.96 1,151
1st Apr 2026 (Wed) 11.94 11.99 11.94 11.98 5,771
31st Mar 2026 (Tue) 11.79 11.88 11.76 11.90 5,495
30th Mar 2026 (Mon) 11.84 11.84 11.72 11.73 1,581
27th Mar 2026 (Fri) 11.84 11.86 11.70 11.75 22,408
26th Mar 2026 (Thu) 12.18 12.18 11.88 11.885 15,553
25th Mar 2026 (Wed) 12.17 12.18 12.135 12.18 1,850
24th Mar 2026 (Tue) 12.31 12.31 12.125 12.12 13,762
23rd Mar 2026 (Mon) 12.40 12.40 12.35 12.39 1,832
20th Mar 2026 (Fri) 12.60 12.60 12.39 12.43 17,148
19th Mar 2026 (Thu) 12.65 12.66 12.63 12.63 1,800
18th Mar 2026 (Wed) 12.72 12.72 12.69 12.70 847
17th Mar 2026 (Tue) 12.695 12.71 12.69 12.71 1,974
16th Mar 2026 (Mon) 12.72 12.72 12.69 12.663 2,325
13th Mar 2026 (Fri) 12.65 12.69 12.64 12.69 16,727
12th Mar 2026 (Thu) 12.73 12.76 12.68 12.70 23,105
11th Mar 2026 (Wed) 12.725 12.77 12.71 12.77 683
10th Mar 2026 (Tue) 12.72 12.78 12.66 12.71 4,925
9th Mar 2026 (Mon) 12.675 12.72 12.675 12.70 3,146
6th Mar 2026 (Fri) 12.72 12.765 12.71 12.76 225
5th Mar 2026 (Thu) 12.79 12.81 12.735 12.77 5,492
See more Nuveen Californ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered