Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NKX.US) Share Price

Price $12.91 on 06-02-2026 at 22:20:03
Change $0.05 0.39%
Buy $13.05
Sell $12.85
Last Trade: Buy 100.00 at $12.95
Day's Volume: 100
Last Close: $12.91
Open: $12.95
ISIN: US6706511085
Day's Range $12.91 - $12.95
52wk Range: $11.44 - $13.20
Market Capitalisation: $653.64m
VWAP: $12.95
Shares in Issue: 50.67m

Nuveen Californ (NKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.95 Automatic Execution
10:24:24 - 06-Feb-26
See more Nuveen Californ trades

Nuveen Californ (NKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.95 12.95 12.91 12.91 100
5th Feb 2026 (Thu) 12.90 12.90 12.89 12.90 100
4th Feb 2026 (Wed) 12.90 12.92 12.87 12.90 655
3rd Feb 2026 (Tue) 12.85 12.89 12.85 12.88 178
2nd Feb 2026 (Mon) 12.865 12.87 12.84 12.85 4,053
30th Jan 2026 (Fri) 12.86 12.86 12.86 12.86 2,803
29th Jan 2026 (Thu) 12.75 12.80 12.75 12.80 100
28th Jan 2026 (Wed) 12.77 12.78 12.76 12.75 6,538
27th Jan 2026 (Tue) 12.72 12.77 12.72 12.75 6,951
26th Jan 2026 (Mon) 12.69 12.705 12.68 12.70 1,598
23rd Jan 2026 (Fri) 12.64 12.655 12.64 12.65 1,191
22nd Jan 2026 (Thu) 12.72 12.72 12.66 12.65 7,006
21st Jan 2026 (Wed) 12.73 12.77 12.66 12.75 5,902
20th Jan 2026 (Tue) 12.74 12.78 12.615 12.70 6,262
19th Jan 2026 (Mon) 12.97 12.98 12.895 12.92 4,769
16th Jan 2026 (Fri) 12.97 12.98 12.895 12.92 4,769
15th Jan 2026 (Thu) 12.88 13.085 12.88 13.03 11,682
14th Jan 2026 (Wed) 13.12 13.13 12.915 13.02 10,300
13th Jan 2026 (Tue) 13.06 13.20 12.98 12.98 14,733
12th Jan 2026 (Mon) 12.91 13.02 12.91 12.98 3,835
9th Jan 2026 (Fri) 12.725 13.00 12.725 12.93 12,403
8th Jan 2026 (Thu) 12.63 12.68 12.63 12.69 4,047
7th Jan 2026 (Wed) 12.55 12.625 12.55 12.64 2,018
See more Nuveen Californ price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered