Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Banksh (NKSH.US) Share Price

Price $35.25 on 21-05-2026 at 16:17:22
Change $-0.21 -0.59%
Buy $35.23
Sell $34.95
Last Trade: Sell 3.00 at $34.98
Day's Volume: 56
Last Close: $35.31
Open: $35.25
ISIN: US6348651091
Day's Range $35.25 - $35.25
52wk Range: $24.74 - $39.16
Market Capitalisation: $222.93m
VWAP: $35.15185
Shares in Issue: 6.37m

National Banksh (NKSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $34.98 Automatic Execution
10:49:03 - 21-May-26
Sell* 3 $35.06 Automatic Execution
10:18:55 - 21-May-26
Buy* 1 $34.87 Automatic Execution
09:30:29 - 21-May-26
See more National Banksh trades

National Banksh (NKSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.79 35.80 35.26 35.31 1,656
19th May 2026 (Tue) 35.11 35.11 35.02 35.14 1,211
18th May 2026 (Mon) 35.14 35.28 35.14 35.17 2,692
15th May 2026 (Fri) 34.675 34.74 34.35 34.74 2,144
14th May 2026 (Thu) 35.84 36.02 35.01 35.15 2,212
13th May 2026 (Wed) 34.85 35.165 34.66 35.18 1,746
12th May 2026 (Tue) 34.75 34.88 34.52 34.44 1,510
11th May 2026 (Mon) 37.25 37.25 35.28 35.97 6,164
8th May 2026 (Fri) 37.575 37.59 37.28 37.46 2,449
7th May 2026 (Thu) 36.65 37.87 36.64 37.71 6,739
6th May 2026 (Wed) 36.655 36.74 36.655 36.71 1,026
5th May 2026 (Tue) 35.69 36.55 35.69 36.46 2,544
4th May 2026 (Mon) 36.99 37.50 35.73 35.89 3,073
1st May 2026 (Fri) 36.42 36.455 36.20 36.40 2,367
30th Apr 2026 (Thu) 35.98 36.08 35.74 35.795 1,979
29th Apr 2026 (Wed) 36.52 36.52 35.66 35.75 2,014
28th Apr 2026 (Tue) 35.72 37.00 35.72 36.71 6,185
27th Apr 2026 (Mon) 35.52 35.79 35.52 35.55 898
24th Apr 2026 (Fri) 36.60 36.60 35.35 35.65 2,840
23rd Apr 2026 (Thu) 37.15 37.15 36.54 36.61 2,037
22nd Apr 2026 (Wed) 37.60 37.60 37.02 37.02 2,017
21st Apr 2026 (Tue) 38.17 38.17 37.14 37.35 3,363
See more National Banksh price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered