| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $35.97 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 2 | $35.96 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 2 | $35.96 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 2 | $36.04 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 2 | $36.12 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 2 | $36.07 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 2 | $36.07 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 31 | $35.77 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Buy* | 2 | $35.735 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 2 | $35.735 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 1 | $35.76 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 1 | $35.75 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 5 | $35.75 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:20:21 - 10-Jul-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:19:46 - 10-Jul-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
15:19:40 - 10-Jul-26 |
| Sell* | 4 | $35.77 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 2 | $35.88 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Sell* | 2 | $35.775 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Sell* | 2 | $35.775 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Buy* | 2 | $35.775 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Buy* | 19 | $35.71 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Buy* | 9 | $35.72 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Buy* | 23 | $35.71 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Buy* | 6 | $35.70 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Sell* | 6 | $35.77 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 22 | $35.77 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 9 | $35.79 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Sell* | 9 | $35.79 | Automatic Execution |
14:58:54 - 10-Jul-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
14:58:37 - 10-Jul-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 4 | $35.87 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Buy* | 10 | $35.88 | Automatic Execution |
14:58:08 - 10-Jul-26 |
| Sell* | 41 | $35.70 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Sell* | 41 | $35.69 | Automatic Execution |
14:48:31 - 10-Jul-26 |
| Sell* | 2 | $35.76 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Sell* | 4 | $35.685 | Automatic Execution |
14:48:10 - 10-Jul-26 |
| Buy* | 3 | $35.81 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 1 | $35.81 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Buy* | 16 | $35.71 | Automatic Execution |
14:21:45 - 10-Jul-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:27:53 - 10-Jul-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:22:17 - 10-Jul-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
11:49:39 - 10-Jul-26 |