| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $42.56 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 23 | $42.46 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 6 | $42.61 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 23 | $42.56 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 2 | $42.56 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 23 | $42.56 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 2 | $42.56 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 4 | $42.56 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 1 | $42.425 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 12 | $42.37 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 12 | $42.37 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 5 | $42.42 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $42.34 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 14 | $42.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 56 | $42.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 28 | $42.15 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 23 | $42.11 | Automatic Execution |
09:47:37 - 28-Sep-26 |