| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.53 | 36.16 | 35.53 | 35.92 | 1,551 |
| 9th Jul 2026 (Thu) | 35.89 | 35.89 | 35.65 | 35.65 | 563 |
| 8th Jul 2026 (Wed) | 35.89 | 35.89 | 35.62 | 35.55 | 1,616 |
| 7th Jul 2026 (Tue) | 36.35 | 36.35 | 36.18 | 36.20 | 1,258 |
| 6th Jul 2026 (Mon) | 35.71 | 36.34 | 35.71 | 36.33 | 2,326 |
| 3rd Jul 2026 (Fri) | 36.91 | 36.91 | 36.55 | 36.55 | 0 |
| 2nd Jul 2026 (Thu) | 36.91 | 36.96 | 36.91 | 36.55 | 888 |
| 1st Jul 2026 (Wed) | 36.21 | 37.11 | 36.21 | 37.22 | 1,684 |
| 30th Jun 2026 (Tue) | 36.31 | 36.35 | 36.20 | 36.33 | 1,988 |
| 29th Jun 2026 (Mon) | 36.55 | 36.745 | 36.55 | 36.72 | 2,083 |
| 26th Jun 2026 (Fri) | 36.42 | 38.38 | 36.30 | 37.66 | 1,784 |
| 25th Jun 2026 (Thu) | 36.28 | 36.28 | 36.23 | 36.25 | 730 |
| 24th Jun 2026 (Wed) | 36.67 | 36.67 | 36.61 | 36.61 | 666 |
| 23rd Jun 2026 (Tue) | 36.67 | 36.67 | 36.56 | 36.66 | 519 |
| 22nd Jun 2026 (Mon) | 36.05 | 36.05 | 35.88 | 35.72 | 631 |
| 19th Jun 2026 (Fri) | 35.16 | 35.435 | 35.065 | 35.30 | 3,520 |
| 18th Jun 2026 (Thu) | 35.16 | 35.435 | 35.065 | 35.30 | 3,520 |
| 17th Jun 2026 (Wed) | 35.725 | 35.725 | 35.01 | 35.00 | 509 |
| 16th Jun 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.67 | 887 |
| 15th Jun 2026 (Mon) | 35.515 | 35.78 | 35.515 | 35.78 | 688 |
| 12th Jun 2026 (Fri) | 36.33 | 36.33 | 36.33 | 36.33 | 748 |
| 11th Jun 2026 (Thu) | 36.165 | 36.165 | 36.13 | 36.09 | 349 |
| 10th Jun 2026 (Wed) | 36.73 | 36.73 | 36.25 | 36.15 | 1,517 |
| 9th Jun 2026 (Tue) | 36.02 | 36.02 | 35.69 | 35.70 | 1,469 |
| 8th Jun 2026 (Mon) | 35.27 | 35.38 | 35.14 | 35.30 | 1,026 |
| 5th Jun 2026 (Fri) | 34.50 | 35.13 | 34.50 | 34.80 | 1,923 |
| 4th Jun 2026 (Thu) | 34.46 | 34.90 | 34.46 | 34.90 | 695 |
| 3rd Jun 2026 (Wed) | 34.12 | 35.10 | 34.11 | 34.00 | 8,744 |
| 2nd Jun 2026 (Tue) | 34.86 | 35.21 | 34.86 | 35.065 | 1,108 |
| 1st Jun 2026 (Mon) | 34.915 | 34.915 | 34.47 | 34.56 | 1,706 |
| 29th May 2026 (Fri) | 35.18 | 35.18 | 35.13 | 35.19 | 834 |
| 28th May 2026 (Thu) | 34.94 | 35.21 | 34.94 | 35.21 | 120 |
| 27th May 2026 (Wed) | 34.94 | 35.15 | 34.87 | 35.03 | 314 |
| 26th May 2026 (Tue) | 35.39 | 35.50 | 34.615 | 35.14 | 3,868 |
| 25th May 2026 (Mon) | 35.50 | 35.58 | 35.27 | 35.58 | 944 |
| 22nd May 2026 (Fri) | 35.50 | 35.58 | 35.27 | 35.58 | 944 |
| 21st May 2026 (Thu) | 35.25 | 35.38 | 35.25 | 35.55 | 891 |
| 20th May 2026 (Wed) | 35.79 | 35.80 | 35.26 | 35.31 | 1,656 |
| 19th May 2026 (Tue) | 35.11 | 35.11 | 35.02 | 35.14 | 1,211 |
| 18th May 2026 (Mon) | 35.14 | 35.28 | 35.14 | 35.17 | 2,692 |
| 15th May 2026 (Fri) | 34.675 | 34.74 | 34.35 | 34.74 | 2,144 |
| 14th May 2026 (Thu) | 35.84 | 36.02 | 35.01 | 35.15 | 2,212 |
| 13th May 2026 (Wed) | 34.85 | 35.165 | 34.66 | 35.18 | 1,746 |
| 12th May 2026 (Tue) | 34.75 | 34.88 | 34.52 | 34.44 | 1,510 |
| 11th May 2026 (Mon) | 37.25 | 37.25 | 35.28 | 35.97 | 6,164 |