| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.40 | 42.56 | 42.40 | 42.56 | 2,816 |
| 25th Sep 2026 (Fri) | 42.25 | 42.25 | 42.20 | 42.37 | 903 |
| 24th Sep 2026 (Thu) | 41.60 | 42.30 | 41.60 | 42.22 | 3,571 |
| 23rd Sep 2026 (Wed) | 42.40 | 42.40 | 41.81 | 41.49 | 721 |
| 22nd Sep 2026 (Tue) | 42.72 | 42.72 | 42.72 | 42.83 | 1,240 |
| 21st Sep 2026 (Mon) | 42.44 | 42.44 | 42.44 | 42.66 | 1,209 |
| 18th Sep 2026 (Fri) | 42.26 | 42.735 | 42.25 | 42.59 | 705 |
| 17th Sep 2026 (Thu) | 43.18 | 43.18 | 42.61 | 42.44 | 1,029 |
| 16th Sep 2026 (Wed) | 43.01 | 43.30 | 42.445 | 42.41 | 1,937 |
| 15th Sep 2026 (Tue) | 43.02 | 43.21 | 42.95 | 43.30 | 958 |
| 14th Sep 2026 (Mon) | 43.12 | 43.12 | 42.86 | 42.85 | 2,158 |
| 11th Sep 2026 (Fri) | 41.85 | 42.84 | 41.85 | 42.84 | 712 |
| 10th Sep 2026 (Thu) | 41.85 | 42.21 | 41.665 | 42.48 | 3,648 |
| 9th Sep 2026 (Wed) | 41.55 | 41.85 | 41.55 | 42.01 | 728 |
| 8th Sep 2026 (Tue) | 41.60 | 42.25 | 41.28 | 41.79 | 5,985 |
| 7th Sep 2026 (Mon) | 41.81 | 42.30 | 41.80 | 42.07 | 4,157 |
| 4th Sep 2026 (Fri) | 41.81 | 42.30 | 41.80 | 42.07 | 4,157 |
| 3rd Sep 2026 (Thu) | 41.95 | 41.95 | 41.80 | 41.84 | 2,099 |
| 2nd Sep 2026 (Wed) | 41.40 | 41.65 | 41.35 | 41.47 | 2,292 |
| 1st Sep 2026 (Tue) | 40.91 | 41.40 | 40.45 | 40.205 | 3,693 |
| 31st Aug 2026 (Mon) | 40.99 | 41.22 | 40.96 | 41.20 | 2,497 |
| 28th Aug 2026 (Fri) | 41.19 | 41.19 | 41.14 | 40.94 | 1,297 |
| 27th Aug 2026 (Thu) | 40.60 | 40.89 | 40.60 | 40.70 | 726 |
| 26th Aug 2026 (Wed) | 40.64 | 40.77 | 40.64 | 40.78 | 1,999 |
| 25th Aug 2026 (Tue) | 41.50 | 41.50 | 40.35 | 40.94 | 2,744 |
| 24th Aug 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.34 | 2,398 |
| 21st Aug 2026 (Fri) | 41.01 | 41.20 | 41.00 | 41.15 | 1,594 |
| 20th Aug 2026 (Thu) | 40.62 | 40.75 | 40.62 | 40.83 | 1,205 |
| 19th Aug 2026 (Wed) | 42.66 | 42.66 | 41.39 | 41.17 | 3,800 |
| 18th Aug 2026 (Tue) | 42.98 | 43.23 | 42.865 | 43.19 | 2,686 |
| 17th Aug 2026 (Mon) | 42.47 | 42.53 | 42.47 | 42.61 | 1,479 |
| 14th Aug 2026 (Fri) | 42.05 | 42.68 | 42.05 | 42.41 | 3,845 |
| 13th Aug 2026 (Thu) | 42.80 | 42.87 | 42.43 | 42.63 | 2,857 |
| 12th Aug 2026 (Wed) | 42.37 | 42.57 | 42.325 | 42.61 | 2,741 |
| 11th Aug 2026 (Tue) | 40.83 | 42.12 | 40.51 | 42.24 | 4,728 |
| 10th Aug 2026 (Mon) | 41.97 | 42.02 | 40.51 | 40.33 | 6,859 |
| 7th Aug 2026 (Fri) | 42.25 | 42.25 | 41.765 | 42.11 | 1,823 |
| 6th Aug 2026 (Thu) | 41.49 | 41.80 | 41.49 | 41.70 | 1,135 |
| 5th Aug 2026 (Wed) | 41.21 | 41.21 | 41.20 | 41.115 | 2,211 |
| 4th Aug 2026 (Tue) | 41.05 | 41.30 | 40.87 | 41.15 | 3,117 |
| 3rd Aug 2026 (Mon) | 41.13 | 41.74 | 40.93 | 41.08 | 3,418 |
| 31st Jul 2026 (Fri) | 40.70 | 40.70 | 40.44 | 40.60 | 3,169 |
| 30th Jul 2026 (Thu) | 40.24 | 40.24 | 39.65 | 39.72 | 2,829 |
| 29th Jul 2026 (Wed) | 40.79 | 41.00 | 39.97 | 39.80 | 2,423 |