| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.79 | 35.80 | 35.26 | 35.31 | 1,656 |
| 19th May 2026 (Tue) | 35.11 | 35.11 | 35.02 | 35.14 | 1,211 |
| 18th May 2026 (Mon) | 35.14 | 35.28 | 35.14 | 35.17 | 2,692 |
| 15th May 2026 (Fri) | 34.675 | 34.74 | 34.35 | 34.74 | 2,144 |
| 14th May 2026 (Thu) | 35.84 | 36.02 | 35.01 | 35.15 | 2,212 |
| 13th May 2026 (Wed) | 34.85 | 35.165 | 34.66 | 35.18 | 1,746 |
| 12th May 2026 (Tue) | 34.75 | 34.88 | 34.52 | 34.44 | 1,510 |
| 11th May 2026 (Mon) | 37.25 | 37.25 | 35.28 | 35.97 | 6,164 |
| 8th May 2026 (Fri) | 37.575 | 37.59 | 37.28 | 37.46 | 2,449 |
| 7th May 2026 (Thu) | 36.65 | 37.87 | 36.64 | 37.71 | 6,739 |
| 6th May 2026 (Wed) | 36.655 | 36.74 | 36.655 | 36.71 | 1,026 |
| 5th May 2026 (Tue) | 35.69 | 36.55 | 35.69 | 36.46 | 2,544 |
| 4th May 2026 (Mon) | 36.99 | 37.50 | 35.73 | 35.89 | 3,073 |
| 1st May 2026 (Fri) | 36.42 | 36.455 | 36.20 | 36.40 | 2,367 |
| 30th Apr 2026 (Thu) | 35.98 | 36.08 | 35.74 | 35.795 | 1,979 |
| 29th Apr 2026 (Wed) | 36.52 | 36.52 | 35.66 | 35.75 | 2,014 |
| 28th Apr 2026 (Tue) | 35.72 | 37.00 | 35.72 | 36.71 | 6,185 |
| 27th Apr 2026 (Mon) | 35.52 | 35.79 | 35.52 | 35.55 | 898 |
| 24th Apr 2026 (Fri) | 36.60 | 36.60 | 35.35 | 35.65 | 2,840 |
| 23rd Apr 2026 (Thu) | 37.15 | 37.15 | 36.54 | 36.61 | 2,037 |
| 22nd Apr 2026 (Wed) | 37.60 | 37.60 | 37.02 | 37.02 | 2,017 |
| 21st Apr 2026 (Tue) | 38.17 | 38.17 | 37.14 | 37.35 | 3,363 |
| 20th Apr 2026 (Mon) | 37.88 | 38.10 | 37.80 | 38.01 | 4,473 |
| 17th Apr 2026 (Fri) | 37.10 | 37.95 | 37.10 | 37.69 | 9,459 |
| 16th Apr 2026 (Thu) | 36.98 | 37.09 | 36.58 | 36.61 | 5,684 |
| 15th Apr 2026 (Wed) | 36.96 | 37.15 | 36.90 | 36.88 | 2,850 |
| 14th Apr 2026 (Tue) | 36.42 | 37.13 | 36.42 | 37.06 | 4,966 |
| 13th Apr 2026 (Mon) | 37.14 | 37.21 | 36.86 | 37.10 | 2,629 |
| 10th Apr 2026 (Fri) | 37.41 | 37.41 | 37.25 | 37.23 | 1,479 |
| 9th Apr 2026 (Thu) | 36.96 | 37.94 | 36.96 | 37.76 | 10,526 |
| 8th Apr 2026 (Wed) | 37.36 | 37.62 | 37.36 | 37.21 | 1,761 |
| 7th Apr 2026 (Tue) | 36.41 | 36.725 | 36.41 | 36.675 | 4,135 |
| 6th Apr 2026 (Mon) | 36.30 | 36.65 | 36.23 | 36.60 | 5,478 |
| 3rd Apr 2026 (Fri) | 36.31 | 36.425 | 36.06 | 36.38 | 2,693 |
| 2nd Apr 2026 (Thu) | 36.31 | 36.425 | 36.06 | 36.38 | 2,693 |
| 1st Apr 2026 (Wed) | 36.45 | 36.73 | 36.36 | 36.34 | 2,993 |
| 31st Mar 2026 (Tue) | 36.18 | 36.51 | 36.06 | 36.41 | 1,754 |
| 30th Mar 2026 (Mon) | 35.89 | 36.14 | 35.89 | 35.96 | 1,573 |
| 27th Mar 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.60 | 826 |
| 26th Mar 2026 (Thu) | 36.10 | 36.21 | 35.70 | 36.01 | 2,892 |
| 25th Mar 2026 (Wed) | 37.00 | 37.00 | 36.31 | 36.31 | 609 |
| 24th Mar 2026 (Tue) | 37.00 | 37.00 | 36.43 | 36.43 | 2,435 |
| 23rd Mar 2026 (Mon) | 37.13 | 37.15 | 36.69 | 36.76 | 398 |