Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Banksh (NKSH.US) Share Price

Price $36.38 on 03-04-2026 at 22:47:28
Change $0.02 0.05%
Buy $47.18
Sell $30.00
Last Trade: -
Day's Volume: 2,693
Last Close: $36.38
Open: $36.31
ISIN: US6348651091
Day's Range $36.06 - $36.425
52wk Range: $24.00 - $38.80
Market Capitalisation: $231.68m
VWAP: $36.3022
Shares in Issue: 6.37m

National Banksh (NKSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more National Banksh trades

National Banksh (NKSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.31 36.425 36.06 36.38 2,693
2nd Apr 2026 (Thu) 36.31 36.425 36.06 36.38 2,693
1st Apr 2026 (Wed) 36.45 36.73 36.36 36.34 2,993
31st Mar 2026 (Tue) 36.18 36.51 36.06 36.41 1,754
30th Mar 2026 (Mon) 35.89 36.14 35.89 35.96 1,573
27th Mar 2026 (Fri) 35.80 35.80 35.80 35.60 826
26th Mar 2026 (Thu) 36.10 36.21 35.70 36.01 2,892
25th Mar 2026 (Wed) 37.00 37.00 36.31 36.31 609
24th Mar 2026 (Tue) 37.00 37.00 36.43 36.43 2,435
23rd Mar 2026 (Mon) 37.13 37.15 36.69 36.76 398
20th Mar 2026 (Fri) 36.05 36.18 35.72 35.73 912
19th Mar 2026 (Thu) 36.68 36.68 36.42 36.50 29
18th Mar 2026 (Wed) 37.08 37.13 36.73 36.53 1,168
17th Mar 2026 (Tue) 38.01 38.01 37.67 37.74 181
16th Mar 2026 (Mon) 37.06 37.76 37.06 37.76 84
13th Mar 2026 (Fri) 37.06 37.10 37.06 37.09 373
12th Mar 2026 (Thu) 37.09 37.09 37.045 37.00 351
11th Mar 2026 (Wed) 37.23 37.45 37.20 37.23 500
10th Mar 2026 (Tue) 37.50 37.75 37.28 37.28 573
9th Mar 2026 (Mon) 36.00 37.59 34.67 37.19 149
6th Mar 2026 (Fri) 36.75 37.01 36.55 37.01 539
5th Mar 2026 (Thu) 37.51 37.51 37.51 37.42 285
See more National Banksh price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered