| Price | $64.08 on 27-01-2026 at 14:50:03 |
|---|---|
| Change | $-0.91 -1.4% |
| Buy | $64.08 |
| Sell | $64.05 |
| Last Trade: | Buy 51.00 at $64.08 |
| Day's Volume: | 63,322 |
| Last Close: | $64.99 |
| Open: | $64.75 |
| ISIN: | US6541061031 |
| Day's Range | $63.56 - $64.75 |
| 52wk Range: | $57.01 - $80.16 |
| Market Capitalisation: | $77.59b |
| VWAP: | $64.18308 |
| Shares in Issue: | 1.20b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $64.08 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Buy* | 4 | $64.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 11 | $64.07 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 20 | $64.08 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 2 | $64.12 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 65 | $64.12 | Automatic Execution |
09:46:10 - 27-Jan-26 |
