| Price | $74.17 on 08-08-2025 at 21:37:15 |
|---|---|
| Change | $-0.20 -0.27% |
| Buy | $74.50 |
| Sell | $74.30 |
| Last Trade: | Sell 5.00 at $74.15 |
| Day's Volume: | 432,509 |
| Last Close: | $74.19 |
| Open: | $74.16 |
| ISIN: | US6541061031 |
| Day's Range | $73.40 - $74.94 |
| 52wk Range: | $58.93 - $79.74 |
| Market Capitalisation: | $89.71b |
| VWAP: | $74.05196 |
| Shares in Issue: | 1.19b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $74.15 | Ordinary |
17:28:17 - 08-Aug-25 |
| Sell* | 15 | $74.15 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 3 | $74.20 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 1 | $74.20 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 70 | $74.23 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 10 | $74.23 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 10 | $74.23 | Ordinary |
17:28:10 - 08-Aug-25 |
| Sell* | 10 | $74.23 | Ordinary |
17:28:10 - 08-Aug-25 |
