| Price | $65.96 on 10-12-2025 at 22:34:34 |
|---|---|
| Change | $2.63 4.15% |
| Buy | $66.00 |
| Sell | $65.70 |
| Last Trade: | Sell 37.00 at $65.96 |
| Day's Volume: | 672,540 |
| Last Close: | $65.79 |
| Open: | $64.00 |
| ISIN: | US6541061031 |
| Day's Range | $63.79 - $66.14 |
| 52wk Range: | $58.93 - $80.16 |
| Market Capitalisation: | $75.60b |
| VWAP: | $65.2859 |
| Shares in Issue: | 1.19b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $65.96 | Ordinary |
17:34:33 - 10-Dec-25 |
| Sell* | 13 | $65.96 | Ordinary |
17:34:33 - 10-Dec-25 |
| Sell* | 100 | $65.96 | Ordinary |
17:34:16 - 10-Dec-25 |
| Buy* | 1 | $65.96 | Ordinary |
17:27:44 - 10-Dec-25 |
| Buy* | 1 | $65.99 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 4 | $65.98 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 1 | $65.98 | Ordinary |
17:25:48 - 10-Dec-25 |
| Buy* | 4 | $65.97 | Ordinary |
17:25:48 - 10-Dec-25 |
| Sell* | 36 | $65.95 | Ordinary |
17:24:40 - 10-Dec-25 |
| Sell* | 55 | $65.95 | Ordinary |
17:24:40 - 10-Dec-25 |
