| Price | $63.87 on 06-02-2026 at 22:36:52 |
|---|---|
| Change | $1.17 1.87% |
| Buy | $63.86 |
| Sell | $63.81 |
| Last Trade: | Buy 29.00 at $63.87 |
| Day's Volume: | 761,935 |
| Last Close: | $63.92 |
| Open: | $63.05 |
| ISIN: | US6541061031 |
| Day's Range | $63.02 - $64.23 |
| 52wk Range: | $57.01 - $80.16 |
| Market Capitalisation: | $76.61b |
| VWAP: | $63.72229 |
| Shares in Issue: | 1.20b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $63.87 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 6 | $63.84 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 4 | $63.84 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 6 | $63.82 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 20 | $63.83 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 48 | $63.83 | Ordinary |
17:26:54 - 06-Feb-26 |
| Unknown* | 6 | $63.82 | Ordinary |
17:26:54 - 06-Feb-26 |
| Unknown* | 10 | $63.82 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 4 | $63.81 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $63.81 | Ordinary |
17:26:54 - 06-Feb-26 |
