Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Price

Price $43.95 on 03-04-2026 at 22:47:28
Change $-0.68 -1.54%
Buy $43.97
Sell $43.95
Last Trade: -
Day's Volume: 2,764,766
Last Close: $44.19
Open: $43.76
ISIN: US6541061031
Day's Range $43.175 - $44.32
52wk Range: $43.175 - $80.16
Market Capitalisation: $53.60b
VWAP: $43.76699
Shares in Issue: 1.21b

Nike (NKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nike trades

Nike (NKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.76 44.32 43.175 44.19 2,764,766
2nd Apr 2026 (Thu) 43.76 44.32 43.175 44.19 2,764,766
1st Apr 2026 (Wed) 46.44 46.83 44.565 44.63 6,648,659
31st Mar 2026 (Tue) 51.98 53.09 51.70 52.82 1,705,417
30th Mar 2026 (Mon) 51.41 52.18 50.97 51.24 496,763
27th Mar 2026 (Fri) 51.67 52.10 51.205 51.37 555,049
26th Mar 2026 (Thu) 52.835 53.61 51.88 52.07 732,078
25th Mar 2026 (Wed) 53.795 54.21 52.56 52.98 515,118
24th Mar 2026 (Tue) 52.37 54.075 52.28 53.49 377,246
23rd Mar 2026 (Mon) 53.17 53.55 52.53 52.71 380,821
20th Mar 2026 (Fri) 52.99 53.59 52.18 52.37 305,759
19th Mar 2026 (Thu) 52.895 53.63 52.59 53.44 271,129
18th Mar 2026 (Wed) 54.50 54.92 53.26 53.47 802,107
17th Mar 2026 (Tue) 55.44 55.67 55.01 55.12 408,689
16th Mar 2026 (Mon) 54.26 55.06 53.98 54.79 495,302
13th Mar 2026 (Fri) 54.34 54.865 53.75 53.98 711,309
12th Mar 2026 (Thu) 55.22 55.43 54.03 54.13 988,754
11th Mar 2026 (Wed) 57.60 57.60 55.42 55.70 967,371
10th Mar 2026 (Tue) 56.59 57.23 55.80 56.08 538,676
9th Mar 2026 (Mon) 55.65 56.70 55.39 56.53 437,200
6th Mar 2026 (Fri) 57.405 57.48 56.76 57.01 231,737
5th Mar 2026 (Thu) 58.56 58.775 57.44 58.02 398,809
4th Mar 2026 (Wed) 58.99 59.43 58.61 58.64 933,992
See more Nike price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered