| Price | $70.94 on 19-09-2025 at 21:37:48 |
|---|---|
| Change | $-1.16 -1.61% |
| Buy | $70.99 |
| Sell | $70.94 |
| Last Trade: | Sell 2.00 at $70.94 |
| Day's Volume: | 1,335,120 |
| Last Close: | $70.89 |
| Open: | $71.99 |
| ISIN: | US6541061031 |
| Day's Range | $70.75 - $72.00 |
| 52wk Range: | $58.93 - $80.16 |
| Market Capitalisation: | $85.94b |
| VWAP: | $71.09664 |
| Shares in Issue: | 1.19b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $70.94 | Ordinary |
17:37:47 - 19-Sep-25 |
| Sell* | 5 | $70.95 | Ordinary |
17:34:50 - 19-Sep-25 |
| Sell* | 10 | $70.95 | Ordinary |
17:33:27 - 19-Sep-25 |
| Sell* | 1 | $70.97 | Ordinary |
17:33:14 - 19-Sep-25 |
| Sell* | 347 | $70.95 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 11 | $70.95 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 339 | $70.95 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 3 | $70.95 | Ordinary |
17:27:57 - 19-Sep-25 |
| Sell* | 10 | $70.94 | Ordinary |
17:25:29 - 19-Sep-25 |
| Buy* | 3 | $70.95 | Ordinary |
17:24:07 - 19-Sep-25 |
