| Price | $77.27 on 29-08-2025 at 19:40:20 |
|---|---|
| Change | $-0.65 -0.83% |
| Buy | $77.29 |
| Sell | $77.28 |
| Last Trade: | Sell 100.00 at $77.27 |
| Day's Volume: | 744,565 |
| Last Close: | $77.92 |
| Open: | $78.00 |
| ISIN: | US6541061031 |
| Day's Range | $77.16 - $79.13 |
| 52wk Range: | $58.93 - $80.16 |
| Market Capitalisation: | $92.77b |
| VWAP: | $77.76974 |
| Shares in Issue: | 1.19b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.27 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 400 | $77.27 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 4 | $77.27 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 94 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 271 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 29 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 6 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
| Sell* | 500 | $77.28 | Automatic Execution |
15:32:09 - 29-Aug-25 |
