| Price | $72.48 on 18-07-2025 at 21:26:21 |
|---|---|
| Change | $-0.50 -0.69% |
| Buy | $72.70 |
| Sell | $72.47 |
| Buy / Sell NKE Shares | |
| Last Trade: | Buy 2.00 at $72.48 |
| Day's Volume: | 616,060 |
| Last Close: | $72.47 |
| Open: | $73.275 |
| ISIN: | US6541061031 |
| Day's Range | $72.14 - $73.275 |
| 52wk Range: | $58.93 - $77.20 |
| Market Capitalisation: | $85.20b |
| VWAP: | $72.51745 |
| Shares in Issue: | 1.18b |
Nike (NKE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $72.48 | Ordinary |
17:26:21 - 18-Jul-25 |
| Buy* | 8 | $72.48 | Ordinary |
17:18:24 - 18-Jul-25 |
| Sell* | 2 | $72.48 | Ordinary |
17:08:41 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Ordinary |
17:08:41 - 18-Jul-25 |
| Sell* | 1 | $72.48 | Ordinary |
17:04:34 - 18-Jul-25 |
| Buy* | 31 | $72.45 | Ordinary |
16:47:38 - 18-Jul-25 |
| Sell* | 26 | $72.01 | Ordinary |
16:34:54 - 18-Jul-25 |
| Sell* | 14 | $72.01 | Ordinary |
16:34:54 - 18-Jul-25 |
| Sell* | 1 | $72.03 | Ordinary |
16:34:54 - 18-Jul-25 |
| Sell* | 65 | $72.04 | Ordinary |
16:34:54 - 18-Jul-25 |
