| Price | $56.58 on 09-03-2026 at 21:00:15 |
|---|---|
| Change | $-0.43 -0.75% |
| Buy | $56.65 |
| Sell | $56.53 |
| Last Trade: | Sell 5.00 at $56.58 |
| Day's Volume: | 436,248 |
| Last Close: | $56.53 |
| Open: | $55.65 |
| ISIN: | US6541061031 |
| Day's Range | $55.39 - $56.70 |
| 52wk Range: | $55.51 - $80.16 |
| Market Capitalisation: | $68.01b |
| VWAP: | $55.88941 |
| Shares in Issue: | 1.20b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $56.58 | Ordinary |
17:00:14 - 09-Mar-26 |
| Sell* | 1 | $56.59 | Ordinary |
16:59:34 - 09-Mar-26 |
| Buy* | 50 | $56.60 | Ordinary |
16:58:28 - 09-Mar-26 |
| Sell* | 1 | $56.58 | Ordinary |
16:57:57 - 09-Mar-26 |
| Sell* | 4 | $56.56 | Ordinary |
16:57:54 - 09-Mar-26 |
| Buy* | 17 | $56.59 | Ordinary |
16:55:09 - 09-Mar-26 |
| Buy* | 1 | $56.59 | Ordinary |
16:55:09 - 09-Mar-26 |
| Buy* | 1 | $56.59 | Ordinary |
16:55:02 - 09-Mar-26 |
| Sell* | 5 | $56.58 | Ordinary |
16:49:58 - 09-Mar-26 |
| Sell* | 1 | $56.58 | Ordinary |
16:49:58 - 09-Mar-26 |
