Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJUL.US) Share Price

Price $76.71 on 21-05-2026 at 16:52:21
Change $-0.04 -0.05%
Buy $76.74
Sell $76.71
Last Trade: Sell 1.00 at $76.70
Day's Volume: 1
Last Close: $76.7398
Open: $76.71
ISIN: US45782C2769
Day's Range $76.71 - $76.71
52wk Range: $63.07 - $76.74
Market Capitalisation: $N/A
VWAP: $76.70
Shares in Issue: N/A

Innovator Growt (NJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $76.70 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Growt trades

Innovator Growt (NJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 76.68 76.68 76.68 76.7398 845
19th May 2026 (Tue) 76.58 76.58 76.58 76.60 3
18th May 2026 (Mon) 76.61 76.63 76.58 76.62 455
15th May 2026 (Fri) 76.58 76.63 76.58 76.5899 1,347
14th May 2026 (Thu) 76.65 76.67 76.64 76.67 1,707
13th May 2026 (Wed) 76.60 76.66 76.60 76.6178 427
12th May 2026 (Tue) 76.46 76.48 76.46 76.56 313
11th May 2026 (Mon) 76.57 76.57 76.57 76.56 147
8th May 2026 (Fri) 76.37 76.552 76.37 76.552 11
7th May 2026 (Thu) 76.37 76.37 76.37 76.415 150
6th May 2026 (Wed) 76.15 76.37 76.15 76.37 0
5th May 2026 (Tue) 76.15 76.26 76.15 76.199 673
4th May 2026 (Mon) 76.06 76.06 76.06 76.035 220
1st May 2026 (Fri) 76.07 76.07 76.04 76.0501 255
30th Apr 2026 (Thu) 75.73 75.73 75.73 75.94 55
29th Apr 2026 (Wed) 75.70 75.70 75.62 75.6843 1,091
28th Apr 2026 (Tue) 75.51 75.62 75.51 75.6152 577
27th Apr 2026 (Mon) 75.69 75.71 75.67 75.74 443
24th Apr 2026 (Fri) 75.66 75.66 75.64 75.67 912
23rd Apr 2026 (Thu) 75.46 75.48 75.24 75.3443 820
22nd Apr 2026 (Wed) 75.36 75.41 75.36 75.45 2,005
21st Apr 2026 (Tue) 75.15 75.19 75.12 75.0918 558
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered