| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $77.00 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 20 | $77.00 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 7 | $76.95 | Automatic Execution |
14:49:15 - 10-Jul-26 |
| Unknown* | 63 | $76.93 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 31 | $76.98 | Automatic Execution |
13:59:52 - 10-Jul-26 |
| Sell* | 141 | $76.94 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 3 | $76.72 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 46 | $76.72 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 200 | $76.71 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 200 | $76.71 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Buy* | 49 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 58 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 36 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 58 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 58 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 59 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 13 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 66 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 150 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 64 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
09:30:00 - 10-Jul-26 |