| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.68 | 76.68 | 76.68 | 76.7398 | 845 |
| 19th May 2026 (Tue) | 76.58 | 76.58 | 76.58 | 76.60 | 3 |
| 18th May 2026 (Mon) | 76.61 | 76.63 | 76.58 | 76.62 | 455 |
| 15th May 2026 (Fri) | 76.58 | 76.63 | 76.58 | 76.5899 | 1,347 |
| 14th May 2026 (Thu) | 76.65 | 76.67 | 76.64 | 76.67 | 1,707 |
| 13th May 2026 (Wed) | 76.60 | 76.66 | 76.60 | 76.6178 | 427 |
| 12th May 2026 (Tue) | 76.46 | 76.48 | 76.46 | 76.56 | 313 |
| 11th May 2026 (Mon) | 76.57 | 76.57 | 76.57 | 76.56 | 147 |
| 8th May 2026 (Fri) | 76.37 | 76.552 | 76.37 | 76.552 | 11 |
| 7th May 2026 (Thu) | 76.37 | 76.37 | 76.37 | 76.415 | 150 |
| 6th May 2026 (Wed) | 76.15 | 76.37 | 76.15 | 76.37 | 0 |
| 5th May 2026 (Tue) | 76.15 | 76.26 | 76.15 | 76.199 | 673 |
| 4th May 2026 (Mon) | 76.06 | 76.06 | 76.06 | 76.035 | 220 |
| 1st May 2026 (Fri) | 76.07 | 76.07 | 76.04 | 76.0501 | 255 |
| 30th Apr 2026 (Thu) | 75.73 | 75.73 | 75.73 | 75.94 | 55 |
| 29th Apr 2026 (Wed) | 75.70 | 75.70 | 75.62 | 75.6843 | 1,091 |
| 28th Apr 2026 (Tue) | 75.51 | 75.62 | 75.51 | 75.6152 | 577 |
| 27th Apr 2026 (Mon) | 75.69 | 75.71 | 75.67 | 75.74 | 443 |
| 24th Apr 2026 (Fri) | 75.66 | 75.66 | 75.64 | 75.67 | 912 |
| 23rd Apr 2026 (Thu) | 75.46 | 75.48 | 75.24 | 75.3443 | 820 |
| 22nd Apr 2026 (Wed) | 75.36 | 75.41 | 75.36 | 75.45 | 2,005 |
| 21st Apr 2026 (Tue) | 75.15 | 75.19 | 75.12 | 75.0918 | 558 |
| 20th Apr 2026 (Mon) | 75.19 | 75.19 | 75.13 | 75.2457 | 1,951 |
| 17th Apr 2026 (Fri) | 75.25 | 75.25 | 75.23 | 75.28 | 307 |
| 16th Apr 2026 (Thu) | 74.67 | 75.0336 | 74.67 | 75.0336 | 200 |
| 15th Apr 2026 (Wed) | 74.67 | 74.75 | 74.67 | 74.9051 | 466 |
| 14th Apr 2026 (Tue) | 74.23 | 74.23 | 74.23 | 74.619 | 18 |
| 13th Apr 2026 (Mon) | 73.57 | 73.90 | 73.57 | 74.1388 | 221 |
| 10th Apr 2026 (Fri) | 73.30 | 73.7048 | 73.30 | 73.7048 | 70 |
| 9th Apr 2026 (Thu) | 73.30 | 73.695 | 73.30 | 73.695 | 0 |
| 8th Apr 2026 (Wed) | 73.30 | 73.43 | 73.18 | 73.3319 | 1,275 |
| 7th Apr 2026 (Tue) | 72.10 | 72.2067 | 72.10 | 72.2067 | 239 |
| 6th Apr 2026 (Mon) | 72.10 | 72.10 | 72.10 | 72.2289 | 270 |
| 3rd Apr 2026 (Fri) | 71.85 | 71.91 | 71.73 | 71.91 | 4,250 |
| 2nd Apr 2026 (Thu) | 71.85 | 71.91 | 71.73 | 71.91 | 4,250 |
| 1st Apr 2026 (Wed) | 71.98 | 71.98 | 71.79 | 71.873 | 1,018 |
| 31st Mar 2026 (Tue) | 70.74 | 71.34 | 70.74 | 71.4147 | 628 |
| 30th Mar 2026 (Mon) | 70.30 | 70.50 | 69.85 | 70.0073 | 2,977 |
| 27th Mar 2026 (Fri) | 70.59 | 70.66 | 70.27 | 70.37 | 1,451 |
| 26th Mar 2026 (Thu) | 71.78 | 71.78 | 71.03 | 71.03 | 222 |
| 25th Mar 2026 (Wed) | 72.16 | 72.20 | 72.16 | 72.0716 | 588 |
| 24th Mar 2026 (Tue) | 71.85 | 71.85 | 71.75 | 71.75 | 675 |
| 23rd Mar 2026 (Mon) | 72.14 | 72.20 | 72.03 | 72.04 | 1,116 |