| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.29 | 78.3089 | 78.29 | 78.3089 | 168 |
| 25th Sep 2026 (Fri) | 78.29 | 78.7964 | 78.29 | 78.7964 | 323 |
| 24th Sep 2026 (Thu) | 78.29 | 78.51 | 78.22 | 78.5522 | 599 |
| 23rd Sep 2026 (Wed) | 78.55 | 78.55 | 78.55 | 78.58 | 406 |
| 22nd Sep 2026 (Tue) | 78.95 | 78.95 | 78.95 | 78.95 | 814 |
| 21st Sep 2026 (Mon) | 77.89 | 78.28 | 77.89 | 78.65 | 1,532 |
| 18th Sep 2026 (Fri) | 77.49 | 77.49 | 77.3871 | 77.3871 | 160 |
| 17th Sep 2026 (Thu) | 77.49 | 77.49 | 77.25 | 77.1431 | 3,785 |
| 16th Sep 2026 (Wed) | 76.71 | 76.71 | 76.3251 | 76.3251 | 264 |
| 15th Sep 2026 (Tue) | 76.71 | 76.71 | 76.41 | 76.3352 | 411 |
| 14th Sep 2026 (Mon) | 76.82 | 76.82 | 76.77 | 76.71 | 868 |
| 11th Sep 2026 (Fri) | 77.12 | 77.12 | 77.02 | 77.03 | 2,661 |
| 10th Sep 2026 (Thu) | 76.60 | 76.62 | 76.60 | 76.64 | 673 |
| 9th Sep 2026 (Wed) | 77.17 | 77.17 | 77.17 | 77.14 | 179 |
| 8th Sep 2026 (Tue) | 77.48 | 77.48 | 77.20 | 77.26 | 644 |
| 7th Sep 2026 (Mon) | 77.34 | 77.37 | 77.25 | 77.30 | 907 |
| 4th Sep 2026 (Fri) | 77.34 | 77.37 | 77.25 | 77.30 | 907 |
| 3rd Sep 2026 (Thu) | 77.25 | 77.25 | 77.22 | 77.25 | 882 |
| 2nd Sep 2026 (Wed) | 76.775 | 76.775 | 76.6707 | 76.6707 | 168 |
| 1st Sep 2026 (Tue) | 76.775 | 76.775 | 76.43 | 76.505 | 3,070 |
| 31st Aug 2026 (Mon) | 76.93 | 77.10 | 76.88 | 77.08 | 1,442 |
| 28th Aug 2026 (Fri) | 77.03 | 77.03 | 77.03 | 77.02 | 391 |
| 27th Aug 2026 (Thu) | 77.03 | 77.09 | 77.03 | 77.32 | 930 |
| 26th Aug 2026 (Wed) | 76.45 | 76.67 | 76.45 | 76.68 | 711 |
| 25th Aug 2026 (Tue) | 76.59 | 76.59 | 76.59 | 76.62 | 524 |
| 24th Aug 2026 (Mon) | 76.50 | 76.50 | 76.21 | 76.39 | 2,228 |
| 21st Aug 2026 (Fri) | 76.67 | 76.67 | 76.60 | 76.78 | 342 |
| 20th Aug 2026 (Thu) | 76.67 | 76.69 | 76.59 | 76.60 | 4,528 |
| 19th Aug 2026 (Wed) | 77.14 | 77.14 | 76.85 | 76.88 | 1,193 |
| 18th Aug 2026 (Tue) | 77.04 | 77.04 | 76.89 | 76.905 | 3,705 |
| 17th Aug 2026 (Mon) | 77.60 | 77.70 | 77.60 | 77.5966 | 527 |
| 14th Aug 2026 (Fri) | 77.82 | 77.82 | 77.48 | 77.62 | 2,955 |
| 13th Aug 2026 (Thu) | 77.69 | 77.70 | 77.679 | 77.66 | 1,023 |
| 12th Aug 2026 (Wed) | 77.25 | 77.36 | 77.15 | 77.2109 | 2,448 |
| 11th Aug 2026 (Tue) | 77.24 | 77.24 | 76.86 | 76.87 | 973 |
| 10th Aug 2026 (Mon) | 77.045 | 77.15 | 77.00 | 77.00 | 1,651 |
| 7th Aug 2026 (Fri) | 77.02 | 77.02 | 76.89 | 77.17 | 3,204 |
| 6th Aug 2026 (Thu) | 76.60 | 76.67 | 76.56 | 76.62 | 2,205 |
| 5th Aug 2026 (Wed) | 77.05 | 77.05 | 76.83 | 76.70 | 2,342 |
| 4th Aug 2026 (Tue) | 76.48 | 77.01 | 76.48 | 76.9343 | 1,730 |
| 3rd Aug 2026 (Mon) | 75.42 | 75.86 | 75.42 | 75.80 | 574 |
| 31st Jul 2026 (Fri) | 75.50 | 75.50 | 74.88 | 75.005 | 1,075 |
| 30th Jul 2026 (Thu) | 74.04 | 74.75 | 74.04 | 74.73 | 6,965 |
| 29th Jul 2026 (Wed) | 73.57 | 74.35 | 73.45 | 73.45 | 1,602 |