| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.80 | 77.00 | 76.71 | 76.86 | 4,370 |
| 9th Jul 2026 (Thu) | 76.63 | 76.69 | 76.63 | 76.745 | 942 |
| 8th Jul 2026 (Wed) | 75.89 | 75.96 | 75.51 | 76.04 | 2,635 |
| 7th Jul 2026 (Tue) | 76.129 | 76.13 | 75.73 | 75.90 | 2,814 |
| 6th Jul 2026 (Mon) | 76.639 | 76.84 | 76.639 | 76.73 | 4,546 |
| 3rd Jul 2026 (Fri) | 76.86 | 76.86 | 76.1487 | 76.1487 | 0 |
| 2nd Jul 2026 (Thu) | 76.86 | 76.86 | 75.79 | 76.1487 | 3,110 |
| 1st Jul 2026 (Wed) | 77.06 | 77.13 | 76.80 | 76.83 | 19,612 |
| 30th Jun 2026 (Tue) | 77.35 | 77.43 | 77.29 | 77.43 | 10,460 |
| 29th Jun 2026 (Mon) | 77.41 | 77.41 | 77.41 | 77.385 | 1,009 |
| 26th Jun 2026 (Fri) | 77.37 | 77.37 | 77.37 | 77.285 | 452 |
| 25th Jun 2026 (Thu) | 77.31 | 77.31 | 77.31 | 77.24 | 560 |
| 24th Jun 2026 (Wed) | 77.25 | 77.25 | 77.21 | 77.2051 | 744 |
| 23rd Jun 2026 (Tue) | 77.20 | 77.28 | 77.20 | 77.22 | 1,062 |
| 22nd Jun 2026 (Mon) | 77.25 | 77.25 | 77.25 | 77.275 | 573 |
| 19th Jun 2026 (Fri) | 77.06 | 77.175 | 77.06 | 77.175 | 7 |
| 18th Jun 2026 (Thu) | 77.06 | 77.175 | 77.06 | 77.175 | 7 |
| 17th Jun 2026 (Wed) | 77.06 | 77.06 | 77.06 | 77.06 | 1 |
| 16th Jun 2026 (Tue) | 77.17 | 77.17 | 77.101 | 77.1647 | 687 |
| 15th Jun 2026 (Mon) | 77.12 | 77.16 | 77.12 | 77.15 | 1,407 |
| 12th Jun 2026 (Fri) | 77.05 | 77.07 | 77.05 | 77.12 | 601 |
| 11th Jun 2026 (Thu) | 76.86 | 76.97 | 76.86 | 76.986 | 5,241 |
| 10th Jun 2026 (Wed) | 76.78 | 76.78 | 76.76 | 76.7994 | 210 |
| 9th Jun 2026 (Tue) | 76.855 | 76.855 | 76.84 | 76.8997 | 894 |
| 8th Jun 2026 (Mon) | 77.01 | 77.01 | 76.99 | 77.025 | 202 |
| 5th Jun 2026 (Fri) | 76.77 | 76.77 | 76.77 | 76.85 | 155 |
| 4th Jun 2026 (Thu) | 77.041 | 77.041 | 77.041 | 77.10 | 202 |
| 3rd Jun 2026 (Wed) | 77.031 | 77.031 | 77.031 | 77.09 | 1,175 |
| 2nd Jun 2026 (Tue) | 77.03 | 77.031 | 77.03 | 77.075 | 1,612 |
| 1st Jun 2026 (Mon) | 77.08 | 77.08 | 77.00 | 77.085 | 892 |
| 29th May 2026 (Fri) | 77.00 | 77.00 | 76.99 | 77.04 | 325 |
| 28th May 2026 (Thu) | 76.951 | 76.951 | 76.951 | 77.01 | 300 |
| 27th May 2026 (Wed) | 76.92 | 76.92 | 76.92 | 76.99 | 100 |
| 26th May 2026 (Tue) | 76.90 | 76.90 | 76.90 | 76.97 | 629 |
| 25th May 2026 (Mon) | 76.851 | 76.851 | 76.851 | 76.845 | 226 |
| 22nd May 2026 (Fri) | 76.851 | 76.851 | 76.851 | 76.845 | 226 |
| 21st May 2026 (Thu) | 76.71 | 76.76 | 76.71 | 76.84 | 201 |
| 20th May 2026 (Wed) | 76.68 | 76.68 | 76.68 | 76.7398 | 845 |
| 19th May 2026 (Tue) | 76.58 | 76.58 | 76.58 | 76.60 | 3 |
| 18th May 2026 (Mon) | 76.61 | 76.63 | 76.58 | 76.62 | 455 |
| 15th May 2026 (Fri) | 76.58 | 76.63 | 76.58 | 76.5899 | 1,347 |
| 14th May 2026 (Thu) | 76.65 | 76.67 | 76.64 | 76.67 | 1,707 |
| 13th May 2026 (Wed) | 76.60 | 76.66 | 76.60 | 76.6178 | 427 |
| 12th May 2026 (Tue) | 76.46 | 76.48 | 76.46 | 76.56 | 313 |
| 11th May 2026 (Mon) | 76.57 | 76.57 | 76.57 | 76.56 | 147 |