Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJUL.US) Share Price

Price $71.0029 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $72.96
Sell $55.90
Last Trade: -
Day's Volume: 0
Last Close: $71.0029
Open: $70.84
ISIN: US45782C2769
Day's Range $0.00 - $0.00
52wk Range: $63.07 - $70.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 70.84 70.98 70.84 71.0029 507
18th Sep 2025 (Thu) 70.44 70.84 70.44 70.84 55
17th Sep 2025 (Wed) 70.44 70.75 70.44 70.629 8,822
16th Sep 2025 (Tue) 70.60 70.60 70.60 70.605 373
15th Sep 2025 (Mon) 70.55 70.63 70.55 70.64 19,635
12th Sep 2025 (Fri) 70.48 70.48 70.48 70.4914 276
11th Sep 2025 (Thu) 70.37 70.3786 70.37 70.3786 66
10th Sep 2025 (Wed) 70.37 70.39 70.37 70.1931 74
9th Sep 2025 (Tue) 70.10 70.10 70.10 70.202 347
8th Sep 2025 (Mon) 70.05 70.05 70.05 70.0802 6,539
5th Sep 2025 (Fri) 69.95 69.95 69.95 69.47 101
4th Sep 2025 (Thu) 69.50 69.8825 69.50 69.8825 175
3rd Sep 2025 (Wed) 69.50 69.56 69.50 69.5354 477
2nd Sep 2025 (Tue) 69.00 69.20 68.98 69.303 872
1st Sep 2025 (Mon) 69.55 69.55 69.45 69.45 0
29th Aug 2025 (Fri) 69.55 69.55 69.45 69.45 0
28th Aug 2025 (Thu) 69.55 69.9151 69.55 69.9151 1,201
27th Aug 2025 (Wed) 69.55 69.65 69.55 69.65 104
26th Aug 2025 (Tue) 69.55 69.55 69.1001 69.1001 17
25th Aug 2025 (Mon) 69.55 69.55 69.55 69.5515 114
22nd Aug 2025 (Fri) 69.12 69.53 69.12 69.53 195
See more Innovator Growt price history
FTSE 100 Latest
Value9,209.06
Change-7.61

Login to your account

Forgot Password?

Not Registered