Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJUL.US) Share Price

Price $71.91 on 03-04-2026 at 22:47:28
Change $0.04 0.06%
Buy $73.80
Sell $67.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4,250
Last Close: $71.91
Open: $71.85
ISIN: US45782C2769
Day's Range $71.73 - $71.91
52wk Range: $55.64 - $73.75
Market Capitalisation: $N/A
VWAP: $71.78203
Shares in Issue: N/A

Innovator Growt (NJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.85 71.91 71.73 71.91 4,250
2nd Apr 2026 (Thu) 71.85 71.91 71.73 71.91 4,250
1st Apr 2026 (Wed) 71.98 71.98 71.79 71.873 1,018
31st Mar 2026 (Tue) 70.74 71.34 70.74 71.4147 628
30th Mar 2026 (Mon) 70.30 70.50 69.85 70.0073 2,977
27th Mar 2026 (Fri) 70.59 70.66 70.27 70.37 1,451
26th Mar 2026 (Thu) 71.78 71.78 71.03 71.03 222
25th Mar 2026 (Wed) 72.16 72.20 72.16 72.0716 588
24th Mar 2026 (Tue) 71.85 71.85 71.75 71.75 675
23rd Mar 2026 (Mon) 72.14 72.20 72.03 72.04 1,116
20th Mar 2026 (Fri) 71.76 71.80 71.32 71.457 1,368
19th Mar 2026 (Thu) 72.08 72.35 72.03 72.23 440
18th Mar 2026 (Wed) 72.46 72.46 72.46 72.46 100
17th Mar 2026 (Tue) 72.82 72.87 72.82 72.86 697
16th Mar 2026 (Mon) 72.64 72.69 72.64 72.6388 683
13th Mar 2026 (Fri) 72.19 72.19 72.11 72.10 601
12th Mar 2026 (Thu) 72.71 72.71 72.30 72.30 1,005
11th Mar 2026 (Wed) 73.04 73.09 73.04 73.09 200
10th Mar 2026 (Tue) 72.80 73.23 72.80 72.9564 155
9th Mar 2026 (Mon) 72.42 72.77 72.42 72.933 399
6th Mar 2026 (Fri) 72.58 72.73 72.58 72.403 168
5th Mar 2026 (Thu) 72.99 72.99 72.84 72.94 553
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered