Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJUL.US) Share Price

Price $72.6859 on 11-12-2025 at 20:40:14
Change $0.00 0%
Buy $72.71
Sell $72.54
Last Trade: -
Day's Volume: 0
Last Close: $72.6859
Open: $72.42
ISIN: US45782C2769
Day's Range $0.00 - $0.00
52wk Range: $63.07 - $72.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 72.42 72.6859 72.42 72.6859 0
10th Dec 2025 (Wed) 72.42 72.47 72.42 72.6859 335
9th Dec 2025 (Tue) 72.35 72.35 72.35 72.4707 1,362
8th Dec 2025 (Mon) 72.49 72.49 72.37 72.44 459
5th Dec 2025 (Fri) 72.60 72.60 72.60 72.60 135
4th Dec 2025 (Thu) 72.30 72.31 72.29 72.3125 1,131
3rd Dec 2025 (Wed) 72.31 72.45 72.31 72.45 1,201
2nd Dec 2025 (Tue) 72.29 72.29 72.15 72.2623 836
1st Dec 2025 (Mon) 72.04 72.07 72.04 72.1039 127
28th Nov 2025 (Fri) 71.95 72.07 71.95 72.1254 1,018
27th Nov 2025 (Thu) 71.90 71.94 71.87 71.8544 840
26th Nov 2025 (Wed) 71.90 71.94 71.87 71.8544 1,274
25th Nov 2025 (Tue) 71.52 71.55 71.46 71.6316 560
24th Nov 2025 (Mon) 71.12 71.26 71.08 71.4284 3,755
21st Nov 2025 (Fri) 70.18 70.79 70.18 70.5416 179
20th Nov 2025 (Thu) 70.89 70.9275 70.89 70.9275 0
19th Nov 2025 (Wed) 70.89 71.03 70.81 70.9275 400
18th Nov 2025 (Tue) 70.88 70.88 70.60 70.76 790
17th Nov 2025 (Mon) 71.22 71.22 71.16 71.05 1,729
14th Nov 2025 (Fri) 70.80 70.80 70.80 71.3011 165
13th Nov 2025 (Thu) 71.31 71.31 71.21 71.21 299
12th Nov 2025 (Wed) 71.78 71.81 71.69 71.7889 1,896
11th Nov 2025 (Tue) 71.69 71.80 71.69 71.60 325
See more Innovator Growt price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered