| Price | $50.425 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -0.41% |
| Buy | $52.16 |
| Sell | $47.62 |
| Last Trade: | Buy 100.00 at $50.56 |
| Day's Volume: | 45,463 |
| Last Close: | $50.40 |
| Open: | $50.64 |
| ISIN: | US6460251068 |
| Day's Range | $49.955 - $50.64 |
| 52wk Range: | $43.55 - $60.84 |
| Market Capitalisation: | $5.14b |
| VWAP: | $50.38914 |
| Shares in Issue: | 101.47m |
New Jersey Reso (NJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 95 | $50.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $50.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 161 | $50.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 51 | $50.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 72 | $50.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 2 | $50.52 | Automatic Execution |
15:51:30 - 28-Sep-26 |
