| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.88 | 58.515 | 57.88 | 58.37 | 19,938 |
| 9th Jul 2026 (Thu) | 57.23 | 58.15 | 57.23 | 57.88 | 17,428 |
| 8th Jul 2026 (Wed) | 57.58 | 58.17 | 57.40 | 57.60 | 18,350 |
| 7th Jul 2026 (Tue) | 57.46 | 58.28 | 57.42 | 57.47 | 16,360 |
| 6th Jul 2026 (Mon) | 57.43 | 57.70 | 56.17 | 56.26 | 20,568 |
| 3rd Jul 2026 (Fri) | 56.57 | 57.49 | 56.57 | 57.49 | 0 |
| 2nd Jul 2026 (Thu) | 56.57 | 57.51 | 56.57 | 57.49 | 31,029 |
| 1st Jul 2026 (Wed) | 56.205 | 56.52 | 56.15 | 56.20 | 62,922 |
| 30th Jun 2026 (Tue) | 56.845 | 56.935 | 56.01 | 56.04 | 27,045 |
| 29th Jun 2026 (Mon) | 57.95 | 57.95 | 56.51 | 56.93 | 15,486 |
| 26th Jun 2026 (Fri) | 56.91 | 57.62 | 56.91 | 57.61 | 33,972 |
| 25th Jun 2026 (Thu) | 56.99 | 57.18 | 56.325 | 56.70 | 23,201 |
| 24th Jun 2026 (Wed) | 56.69 | 56.80 | 56.41 | 56.56 | 27,973 |
| 23rd Jun 2026 (Tue) | 54.27 | 56.38 | 54.27 | 56.21 | 25,472 |
| 22nd Jun 2026 (Mon) | 54.37 | 55.30 | 54.37 | 54.81 | 60,597 |
| 19th Jun 2026 (Fri) | 55.50 | 55.50 | 53.98 | 55.11 | 38,294 |
| 18th Jun 2026 (Thu) | 55.50 | 55.50 | 53.98 | 55.11 | 38,294 |
| 17th Jun 2026 (Wed) | 54.26 | 55.30 | 54.14 | 55.28 | 24,244 |
| 16th Jun 2026 (Tue) | 55.00 | 55.32 | 54.25 | 54.75 | 19,730 |
| 15th Jun 2026 (Mon) | 54.405 | 54.85 | 54.15 | 54.56 | 13,579 |
| 12th Jun 2026 (Fri) | 55.16 | 55.56 | 54.83 | 55.09 | 23,438 |
| 11th Jun 2026 (Thu) | 56.06 | 56.23 | 54.49 | 54.48 | 25,250 |
| 10th Jun 2026 (Wed) | 54.98 | 55.93 | 54.90 | 55.33 | 17,641 |
| 9th Jun 2026 (Tue) | 54.75 | 55.87 | 54.75 | 54.94 | 15,924 |
| 8th Jun 2026 (Mon) | 54.91 | 55.23 | 54.43 | 54.44 | 17,348 |
| 5th Jun 2026 (Fri) | 55.43 | 55.97 | 55.05 | 55.41 | 15,097 |
| 4th Jun 2026 (Thu) | 54.765 | 54.765 | 54.13 | 54.61 | 28,237 |
| 3rd Jun 2026 (Wed) | 54.38 | 54.64 | 53.82 | 53.84 | 42,558 |
| 2nd Jun 2026 (Tue) | 53.48 | 54.54 | 53.48 | 54.06 | 21,473 |
| 1st Jun 2026 (Mon) | 54.67 | 54.67 | 53.72 | 53.66 | 16,858 |
| 29th May 2026 (Fri) | 55.34 | 55.57 | 55.11 | 55.25 | 23,791 |
| 28th May 2026 (Thu) | 56.63 | 56.71 | 55.55 | 55.56 | 21,246 |
| 27th May 2026 (Wed) | 57.13 | 57.35 | 56.59 | 56.76 | 18,792 |
| 26th May 2026 (Tue) | 57.19 | 57.77 | 57.16 | 57.53 | 19,315 |
| 25th May 2026 (Mon) | 57.11 | 57.38 | 56.73 | 57.27 | 31,427 |
| 22nd May 2026 (Fri) | 57.11 | 57.38 | 56.73 | 57.27 | 31,427 |
| 21st May 2026 (Thu) | 57.14 | 57.60 | 56.98 | 57.18 | 29,890 |
| 20th May 2026 (Wed) | 58.30 | 58.46 | 57.405 | 57.40 | 29,007 |
| 19th May 2026 (Tue) | 57.59 | 58.535 | 57.59 | 58.19 | 45,085 |
| 18th May 2026 (Mon) | 57.79 | 58.04 | 57.495 | 57.62 | 22,058 |
| 15th May 2026 (Fri) | 57.65 | 57.70 | 56.95 | 57.33 | 25,496 |
| 14th May 2026 (Thu) | 57.52 | 57.81 | 57.39 | 57.80 | 21,905 |
| 13th May 2026 (Wed) | 56.52 | 57.19 | 56.25 | 57.19 | 31,287 |
| 12th May 2026 (Tue) | 56.04 | 57.04 | 55.87 | 56.96 | 29,385 |
| 11th May 2026 (Mon) | 55.61 | 56.01 | 55.56 | 55.82 | 12,815 |