| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.64 | 50.64 | 49.955 | 50.40 | 45,463 |
| 25th Sep 2026 (Fri) | 50.99 | 51.00 | 50.25 | 50.61 | 74,773 |
| 24th Sep 2026 (Thu) | 51.70 | 51.70 | 50.93 | 51.06 | 44,139 |
| 23rd Sep 2026 (Wed) | 53.02 | 53.28 | 52.00 | 52.22 | 24,919 |
| 22nd Sep 2026 (Tue) | 52.53 | 53.325 | 52.53 | 52.72 | 31,150 |
| 21st Sep 2026 (Mon) | 53.56 | 53.56 | 52.89 | 52.92 | 31,131 |
| 18th Sep 2026 (Fri) | 52.85 | 53.38 | 52.79 | 53.32 | 20,235 |
| 17th Sep 2026 (Thu) | 54.32 | 54.32 | 53.47 | 53.47 | 34,210 |
| 16th Sep 2026 (Wed) | 53.47 | 54.01 | 53.33 | 53.50 | 31,197 |
| 15th Sep 2026 (Tue) | 53.10 | 53.35 | 52.75 | 53.27 | 42,673 |
| 14th Sep 2026 (Mon) | 53.29 | 53.74 | 53.08 | 53.10 | 30,914 |
| 11th Sep 2026 (Fri) | 53.585 | 53.86 | 52.945 | 53.16 | 43,024 |
| 10th Sep 2026 (Thu) | 53.88 | 53.91 | 52.935 | 53.34 | 32,777 |
| 9th Sep 2026 (Wed) | 53.995 | 54.16 | 53.05 | 53.48 | 24,889 |
| 8th Sep 2026 (Tue) | 53.31 | 54.20 | 53.31 | 54.00 | 21,585 |
| 7th Sep 2026 (Mon) | 54.14 | 54.14 | 53.23 | 53.40 | 27,231 |
| 4th Sep 2026 (Fri) | 54.14 | 54.14 | 53.23 | 53.40 | 27,231 |
| 3rd Sep 2026 (Thu) | 53.74 | 54.11 | 53.65 | 53.72 | 18,608 |
| 2nd Sep 2026 (Wed) | 53.70 | 53.80 | 53.23 | 53.64 | 30,934 |
| 1st Sep 2026 (Tue) | 53.80 | 54.12 | 53.52 | 54.10 | 27,011 |
| 31st Aug 2026 (Mon) | 53.25 | 53.59 | 53.14 | 53.34 | 23,244 |
| 28th Aug 2026 (Fri) | 53.86 | 54.015 | 53.275 | 53.60 | 14,952 |
| 27th Aug 2026 (Thu) | 53.81 | 54.08 | 53.41 | 53.78 | 28,971 |
| 26th Aug 2026 (Wed) | 53.99 | 54.64 | 53.93 | 54.49 | 23,347 |
| 25th Aug 2026 (Tue) | 53.44 | 53.90 | 53.44 | 53.81 | 19,163 |
| 24th Aug 2026 (Mon) | 53.75 | 53.77 | 53.23 | 53.74 | 21,664 |
| 21st Aug 2026 (Fri) | 54.60 | 54.60 | 53.47 | 53.52 | 30,643 |
| 20th Aug 2026 (Thu) | 55.50 | 55.50 | 54.805 | 54.84 | 22,870 |
| 19th Aug 2026 (Wed) | 55.26 | 55.99 | 55.08 | 55.08 | 19,109 |
| 18th Aug 2026 (Tue) | 55.53 | 56.37 | 55.47 | 55.52 | 43,884 |
| 17th Aug 2026 (Mon) | 55.35 | 55.35 | 54.60 | 54.97 | 14,635 |
| 14th Aug 2026 (Fri) | 55.81 | 55.81 | 55.54 | 55.60 | 11,981 |
| 13th Aug 2026 (Thu) | 56.03 | 56.03 | 55.41 | 55.54 | 16,218 |
| 12th Aug 2026 (Wed) | 54.70 | 55.335 | 54.70 | 55.36 | 21,507 |
| 11th Aug 2026 (Tue) | 54.13 | 54.85 | 53.75 | 54.74 | 49,696 |
| 10th Aug 2026 (Mon) | 54.58 | 54.76 | 53.65 | 53.68 | 29,995 |
| 7th Aug 2026 (Fri) | 53.95 | 55.19 | 53.95 | 55.02 | 31,194 |
| 6th Aug 2026 (Thu) | 56.31 | 56.31 | 54.45 | 54.47 | 54,647 |
| 5th Aug 2026 (Wed) | 56.13 | 56.81 | 54.94 | 55.40 | 58,694 |
| 4th Aug 2026 (Tue) | 56.88 | 57.86 | 55.84 | 57.39 | 40,666 |
| 3rd Aug 2026 (Mon) | 57.855 | 58.47 | 57.72 | 58.08 | 34,753 |
| 31st Jul 2026 (Fri) | 58.17 | 58.53 | 57.75 | 57.89 | 23,372 |
| 30th Jul 2026 (Thu) | 59.11 | 59.11 | 58.44 | 58.58 | 17,080 |
| 29th Jul 2026 (Wed) | 60.10 | 60.41 | 59.04 | 59.45 | 13,925 |