| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.30 | 58.46 | 57.405 | 57.40 | 29,007 |
| 19th May 2026 (Tue) | 57.59 | 58.535 | 57.59 | 58.19 | 45,085 |
| 18th May 2026 (Mon) | 57.79 | 58.04 | 57.495 | 57.62 | 22,058 |
| 15th May 2026 (Fri) | 57.65 | 57.70 | 56.95 | 57.33 | 25,496 |
| 14th May 2026 (Thu) | 57.52 | 57.81 | 57.39 | 57.80 | 21,905 |
| 13th May 2026 (Wed) | 56.52 | 57.19 | 56.25 | 57.19 | 31,287 |
| 12th May 2026 (Tue) | 56.04 | 57.04 | 55.87 | 56.96 | 29,385 |
| 11th May 2026 (Mon) | 55.61 | 56.01 | 55.56 | 55.82 | 12,815 |
| 8th May 2026 (Fri) | 55.90 | 56.54 | 55.515 | 55.55 | 35,535 |
| 7th May 2026 (Thu) | 54.48 | 55.69 | 54.44 | 55.53 | 28,433 |
| 6th May 2026 (Wed) | 55.27 | 55.43 | 54.50 | 54.86 | 28,610 |
| 5th May 2026 (Tue) | 57.39 | 57.75 | 55.95 | 55.99 | 49,693 |
| 4th May 2026 (Mon) | 56.17 | 56.33 | 55.56 | 56.10 | 27,429 |
| 1st May 2026 (Fri) | 56.05 | 56.81 | 55.99 | 56.00 | 38,367 |
| 30th Apr 2026 (Thu) | 55.16 | 56.39 | 55.16 | 56.31 | 35,454 |
| 29th Apr 2026 (Wed) | 56.01 | 56.11 | 55.27 | 55.40 | 37,292 |
| 28th Apr 2026 (Tue) | 56.49 | 56.69 | 55.85 | 56.21 | 19,572 |
| 27th Apr 2026 (Mon) | 56.11 | 56.53 | 55.73 | 55.78 | 23,079 |
| 24th Apr 2026 (Fri) | 56.30 | 56.505 | 55.47 | 55.82 | 33,179 |
| 23rd Apr 2026 (Thu) | 56.24 | 56.74 | 56.24 | 56.50 | 24,057 |
| 22nd Apr 2026 (Wed) | 55.26 | 55.355 | 54.88 | 55.17 | 22,469 |
| 21st Apr 2026 (Tue) | 55.51 | 55.55 | 55.00 | 55.11 | 18,304 |
| 20th Apr 2026 (Mon) | 55.77 | 56.275 | 55.45 | 55.59 | 20,419 |
| 17th Apr 2026 (Fri) | 55.58 | 55.68 | 55.00 | 55.68 | 20,184 |
| 16th Apr 2026 (Thu) | 55.87 | 56.01 | 55.42 | 55.98 | 20,042 |
| 15th Apr 2026 (Wed) | 55.50 | 56.09 | 55.48 | 55.93 | 19,107 |
| 14th Apr 2026 (Tue) | 55.45 | 56.20 | 55.15 | 56.09 | 18,162 |
| 13th Apr 2026 (Mon) | 56.56 | 56.67 | 55.74 | 55.98 | 25,338 |
| 10th Apr 2026 (Fri) | 57.09 | 57.26 | 56.82 | 56.96 | 25,959 |
| 9th Apr 2026 (Thu) | 57.11 | 57.695 | 57.11 | 57.56 | 19,577 |
| 8th Apr 2026 (Wed) | 56.04 | 57.11 | 56.04 | 57.08 | 25,412 |
| 7th Apr 2026 (Tue) | 55.84 | 56.90 | 55.84 | 56.70 | 21,821 |
| 6th Apr 2026 (Mon) | 55.73 | 56.10 | 55.66 | 55.84 | 16,684 |
| 3rd Apr 2026 (Fri) | 55.38 | 56.00 | 55.165 | 55.96 | 19,522 |
| 2nd Apr 2026 (Thu) | 55.38 | 56.00 | 55.165 | 55.96 | 19,522 |
| 1st Apr 2026 (Wed) | 54.24 | 55.19 | 54.24 | 54.99 | 29,649 |
| 31st Mar 2026 (Tue) | 55.33 | 55.33 | 54.32 | 54.92 | 11,866 |
| 30th Mar 2026 (Mon) | 54.76 | 55.69 | 54.72 | 55.44 | 29,446 |
| 27th Mar 2026 (Fri) | 54.85 | 54.96 | 54.49 | 54.59 | 10,903 |
| 26th Mar 2026 (Thu) | 54.19 | 54.705 | 54.13 | 54.67 | 15,306 |
| 25th Mar 2026 (Wed) | 54.01 | 54.75 | 53.94 | 54.12 | 13,753 |
| 24th Mar 2026 (Tue) | 53.62 | 54.78 | 53.62 | 54.21 | 10,834 |
| 23rd Mar 2026 (Mon) | 53.89 | 54.47 | 53.20 | 53.98 | 16,263 |