| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $57.33 | Automatic Execution |
14:23:00 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
14:21:57 - 21-May-26 |
| Buy* | 2 | $57.32 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 14 | $57.32 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 2 | $57.32 | Automatic Execution |
14:21:53 - 21-May-26 |
| Buy* | 59 | $57.30 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 17 | $57.30 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 16 | $57.30 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 21 | $57.31 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 84 | $57.30 | Automatic Execution |
14:21:43 - 21-May-26 |
| Buy* | 8 | $57.30 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 12 | $57.30 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 19 | $57.30 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 60 | $57.30 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 40 | $57.30 | Automatic Execution |
14:21:33 - 21-May-26 |
| Buy* | 81 | $57.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 2 | $57.30 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 9 | $57.29 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 24 | $57.27 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 10 | $57.29 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 10 | $57.33 | Automatic Execution |
14:19:31 - 21-May-26 |
| Sell* | 8 | $57.30 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 72 | $57.30 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 29 | $57.30 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
14:19:29 - 21-May-26 |
| Sell* | 20 | $57.41 | Automatic Execution |
13:54:13 - 21-May-26 |
| Buy* | 4 | $57.44 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 4 | $57.415 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 50 | $57.46 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 2 | $57.44 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 2 | $57.465 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 2 | $57.45 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 2 | $57.45 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 8 | $57.46 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 10 | $57.46 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 5 | $57.47 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 12 | $57.49 | Automatic Execution |
13:46:09 - 21-May-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
13:46:09 - 21-May-26 |
| Buy* | 100 | $57.56 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 54 | $57.56 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 1 | $57.54 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $57.56 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 98 | $57.56 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $57.56 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 146 | $57.56 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $57.56 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 9 | $57.57 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 28 | $57.57 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $57.57 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 36 | $57.55 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $57.55 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 2 | $57.46 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 19 | $57.46 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 14 | $57.46 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 86 | $57.46 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $57.50 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 8 | $57.49 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 9 | $57.48 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 1 | $57.44 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 14 | $57.47 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 32 | $57.36 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 18 | $57.38 | Automatic Execution |
12:52:46 - 21-May-26 |
| Sell* | 5 | $57.44 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 10 | $57.45 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 5 | $57.45 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 10 | $57.46 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 61 | $57.46 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 20 | $57.47 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 10 | $57.50 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 3 | $57.50 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 43 | $57.50 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 57 | $57.50 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 10 | $57.49 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $57.49 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 50 | $57.49 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 50 | $57.50 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $57.51 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 50 | $57.485 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
12:25:30 - 21-May-26 |
| Sell* | 10 | $57.47 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 8 | $57.50 | Automatic Execution |
12:24:16 - 21-May-26 |
| Buy* | 5 | $57.47 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 19 | $57.47 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 3 | $57.47 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 56 | $57.46 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 44 | $57.46 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 14 | $57.46 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 86 | $57.46 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 10 | $57.45 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 19 | $57.45 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 2 | $57.42 | Automatic Execution |
12:19:03 - 21-May-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 34 | $57.44 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 5 | $57.48 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 4 | $57.45 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 2 | $57.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 4 | $57.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 7 | $57.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 2 | $57.44 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 5 | $57.42 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 5 | $57.42 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 7 | $57.43 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 5 | $57.43 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 28 | $57.42 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 5 | $57.42 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 2 | $57.41 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 62 | $57.41 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 38 | $57.41 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 33 | $57.40 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 5 | $57.40 | Automatic Execution |
11:49:32 - 21-May-26 |
| Buy* | 31 | $57.40 | Automatic Execution |
11:49:32 - 21-May-26 |
| Sell* | 2 | $57.39 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 2 | $57.395 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 6 | $57.39 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $57.40 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 10 | $57.40 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 6 | $57.39 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 4 | $57.34 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 100 | $57.34 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 8 | $57.34 | Automatic Execution |
11:22:22 - 21-May-26 |
| Unknown* | 1 | $57.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 1 | $57.18 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 11 | $57.18 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 5 | $57.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $57.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $57.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 5 | $57.075 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $57.11 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 4 | $57.075 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 21 | $57.02 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 4 | $56.95 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 4 | $56.96 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 4 | $56.97 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 8 | $57.11 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $57.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $56.91 | Ordinary |
07:46:16 - 21-May-26 |
| Buy* | 1 | $56.61 | Ordinary |
07:46:06 - 21-May-26 |
| Buy* | 1 | $56.41 | Ordinary |
07:45:56 - 21-May-26 |
| Sell* | 1 | $57.39 | Ordinary |
07:45:42 - 21-May-26 |