Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Jersey Reso (NJR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $58.50 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 12 $58.50 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 178 $58.515 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 200 $58.515 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 113 $58.515 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 22 $58.515 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 37 $58.515 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 63 $58.515 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $58.515 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 52 $58.515 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 98 $58.50 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 198 $58.50 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 200 $58.50 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 200 $58.50 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $58.50 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 2 $58.50 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 2 $58.50 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $58.50 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $58.50 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 53 $58.49 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 11 $58.47 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $58.47 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $58.45 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $58.48 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $58.46 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 41 $58.45 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $58.48 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $58.50 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 28 $58.47 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $58.46 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 300 $58.46 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $58.44 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $58.44 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $58.40 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 7 $58.40 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $58.40 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 13 $58.40 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 46 $58.41 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 45 $58.41 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 91 $58.42 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 64 $58.42 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 2 $58.42 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 3 $58.42 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 200 $58.42 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 2 $58.40 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 3 $58.42 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 68 $58.42 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $58.40 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 100 $58.40 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 300 $58.40 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $58.40 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $58.40 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 200 $58.39 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 41 $58.38 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 60 $58.37 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $58.23 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 22 $58.27 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 100 $58.23 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 50 $58.23 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 75 $58.23 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $58.26 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 100 $58.25 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 4 $58.25 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 14 $58.25 Automatic Execution
 15:28:37 - 10-Jul-26
Buy* 42 $58.25 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 7 $58.205 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 1 $58.20 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 101 $58.21 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 27 $58.20 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 65 $58.20 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $58.16 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 21 $58.17 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 4 $58.19 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 141 $58.18 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 62 $58.20 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $58.19 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 5 $58.17 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $58.15 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 2 $58.15 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 3 $58.15 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 13 $58.17 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 10 $58.18 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 43 $58.18 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 12 $58.18 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 11 $58.18 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 43 $58.19 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 43 $58.19 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 6 $58.20 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $58.19 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 28 $58.19 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 28 $58.19 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 39 $58.19 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 11 $58.19 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 8 $58.19 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 1 $58.19 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 6 $58.19 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 63 $58.18 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 26 $58.14 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 100 $58.14 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 1 $58.14 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 3 $58.14 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 6 $58.15 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 26 $58.15 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 6 $58.16 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 45 $58.16 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 12 $58.17 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 1 $58.11 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 64 $58.12 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 64 $58.13 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $58.08 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 1 $58.07 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 25 $58.11 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 14 $58.11 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 16 $58.11 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 7 $58.10 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $58.10 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 19 $58.09 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 4 $58.09 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 13 $58.04 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 12 $58.04 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 50 $58.06 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 3 $58.07 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 36 $58.08 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 64 $58.08 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $58.08 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 1 $58.09 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $58.10 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 200 $58.10 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 22 $58.115 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 59 $58.11 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 12 $58.11 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 4 $58.08 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $58.08 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $58.08 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 7 $58.08 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $58.08 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $58.08 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 1 $58.08 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $58.10 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 45 $58.10 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 150 $58.10 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 100 $58.07 Automatic Execution
 14:21:21 - 10-Jul-26
Buy* 8 $58.09 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 2 $58.10 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 1 $58.05 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 5 $58.04 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 80 $58.01 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $58.01 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $58.01 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 2 $58.00 Automatic Execution
 14:05:09 - 10-Jul-26
Buy* 1 $57.99 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 3 $57.99 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 2 $57.99 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $57.99 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 1 $58.01 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $58.01 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $58.02 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 3 $58.03 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 40 $58.02 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 4 $58.02 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 3 $58.03 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 6 $58.04 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 4 $58.04 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 3 $58.04 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 3 $58.04 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 6 $58.04 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 13 $58.04 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 18 $58.08 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 12 $58.06 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 5 $58.04 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $58.04 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 6 $58.03 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 52 $58.02 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 1 $58.02 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 12 $58.02 Automatic Execution
 13:47:42 - 10-Jul-26
Unknown* 1 $57.985 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 1 $58.03 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 30 $58.01 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $58.01 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 11 $58.01 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 45 $58.01 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $58.01 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $58.01 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $58.03 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 1 $58.07 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 2 $58.07 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $58.07 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $58.07 Automatic Execution
 13:22:08 - 10-Jul-26
Sell* 1 $58.04 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 1 $58.03 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 1 $58.03 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 1 $58.09 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 12 $58.07 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 5 $58.01 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 6 $58.00 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 1 $57.93 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 2 $57.93 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 2 $57.93 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 33 $57.93 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 33 $57.93 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 2 $57.93 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 1 $57.91 Automatic Execution
 12:49:37 - 10-Jul-26
Buy* 10 $57.91 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 100 $57.91 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 10 $57.89 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $57.83 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $57.83 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $57.83 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 1 $57.825 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 1 $57.88 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 1 $58.27 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 2 $58.24 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 40 $58.22 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $58.20 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 4 $58.20 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 2 $58.20 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 1 $58.22 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 60 $58.20 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 1 $58.21 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $58.30 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 24 $58.29 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 24 $58.26 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 44 $58.26 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 5 $58.25 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 20 $58.25 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 5 $58.23 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $58.23 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 5 $58.21 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 1 $58.23 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 18 $58.20 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 5 $58.21 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 5 $58.21 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $58.21 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $58.21 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $58.195 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 8 $58.17 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $58.135 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 2 $58.17 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $58.135 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $58.13 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 20 $58.17 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $58.17 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 15 $58.17 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 3 $58.17 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $58.01 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $58.05 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 400 $57.88 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 400 $57.88 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84