| Price | $45.74 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $46.56 |
| Sell | $45.00 |
| Buy / Sell NJR Shares | |
| Last Trade: | Buy 100.00 at $45.75 |
| Day's Volume: | 14,994 |
| Last Close: | $45.73 |
| Open: | $46.25 |
| ISIN: | US6460251068 |
| Day's Range | $45.61 - $46.25 |
| 52wk Range: | $43.96 - $47.36 |
| Market Capitalisation: | $4.64b |
| VWAP: | $45.82659 |
| Shares in Issue: | 100.37m |
New Jersey Reso (NJR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 35 | $45.74 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 32 | $45.74 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 6 | $45.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 13 | $45.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 3 | $45.72 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 32 | $45.73 | Automatic Execution |
15:55:58 - 18-Jul-25 |
