| Price | $46.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.08 0.17% |
| Buy | $46.93 |
| Sell | $46.71 |
| Last Trade: | Sell 23.00 at $46.93 |
| Day's Volume: | 20,267 |
| Last Close: | $46.93 |
| Open: | $47.05 |
| ISIN: | US6460251068 |
| Day's Range | $46.60 - $47.06 |
| 52wk Range: | $43.96 - $48.25 |
| Market Capitalisation: | $4.66b |
| VWAP: | $46.82009 |
| Shares in Issue: | 100.45m |
New Jersey Reso (NJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $46.93 | Ordinary |
17:13:54 - 19-Sep-25 |
| Sell* | 22 | $46.93 | Ordinary |
17:13:29 - 19-Sep-25 |
| Buy* | 1 | $46.84 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 67 | $46.85 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 21 | $46.84 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $46.88 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 2 | $46.88 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 9 | $46.89 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 5 | $46.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
