| Price | $52.42 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.32 -0.61% |
| Buy | $55.00 |
| Sell | $47.50 |
| Last Trade: | Sell 9.00 at $52.43 |
| Day's Volume: | 29,780 |
| Last Close: | $52.42 |
| Open: | $53.07 |
| ISIN: | US6460251068 |
| Day's Range | $52.40 - $53.62 |
| 52wk Range: | $43.51 - $53.58 |
| Market Capitalisation: | $5.23b |
| VWAP: | $52.7672 |
| Shares in Issue: | 100.85m |
New Jersey Reso (NJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $52.43 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 33 | $52.43 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 24 | $52.44 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $52.435 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 75 | $52.46 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 44 | $52.45 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 7 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 93 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 8 | $52.46 | Automatic Execution |
15:51:56 - 06-Feb-26 |
