| Price | $45.86 on 11-12-2025 at 20:39:11 |
|---|---|
| Change | $0.51 1.12% |
| Buy | $45.87 |
| Sell | $45.84 |
| Last Trade: | Buy 2.00 at $45.86 |
| Day's Volume: | 12,233 |
| Last Close: | $45.35 |
| Open: | $45.64 |
| ISIN: | US6460251068 |
| Day's Range | $45.55 - $46.10 |
| 52wk Range: | $43.51 - $49.30 |
| Market Capitalisation: | $4.53b |
| VWAP: | $45.94172 |
| Shares in Issue: | 100.74m |
New Jersey Reso (NJR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $45.86 | Automatic Execution |
15:27:45 - 11-Dec-25 |
| Buy* | 7 | $45.86 | Automatic Execution |
15:27:45 - 11-Dec-25 |
| Buy* | 9 | $45.85 | Automatic Execution |
15:26:55 - 11-Dec-25 |
| Buy* | 24 | $45.85 | Automatic Execution |
15:26:55 - 11-Dec-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
15:26:29 - 11-Dec-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
15:26:20 - 11-Dec-25 |
| Buy* | 27 | $45.88 | Automatic Execution |
15:25:38 - 11-Dec-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:25:38 - 11-Dec-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Sell* | 3 | $45.86 | Automatic Execution |
15:25:37 - 11-Dec-25 |
