| Price | $0.5352 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $0.01 1.92% |
| Buy | $0.5417 |
| Sell | $0.5351 |
| Last Trade: | Buy 100.00 at $0.5253 |
| Day's Volume: | 47,754 |
| Last Close: | $0.5211 |
| Open: | $0.5255 |
| ISIN: | US75630B4023 |
| Day's Range | $0.5189 - $0.5352 |
| 52wk Range: | $0.4802 - $2.47 |
| Market Capitalisation: | $10.77m |
| VWAP: | $0.570294 |
| Shares in Issue: | 23.06m |
Nixxy Inc. (NIXX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.5253 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 600 | $0.5253 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 100 | $0.525 | Automatic Execution |
11:55:05 - 21-May-26 |
| Sell* | 10 | $0.5187 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 40 | $0.5187 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 88 | $0.5253 | Ordinary |
09:28:12 - 21-May-26 |
| Sell* | 50 | $0.53 | Ordinary |
09:28:12 - 21-May-26 |
| Buy* | 100 | $0.5326 | Ordinary |
08:33:24 - 21-May-26 |
| Buy* | 100 | $0.5326 | Ordinary |
08:33:02 - 21-May-26 |
| Buy* | 100 | $0.5326 | Ordinary |
08:20:09 - 21-May-26 |
