| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.50 | 1.51 | 1.265 | 1.28 | 170,669 |
| 9th Jul 2026 (Thu) | 1.38 | 1.49 | 1.37 | 1.46 | 33,145 |
| 8th Jul 2026 (Wed) | 1.43 | 1.53 | 1.325 | 1.43 | 135,394 |
| 7th Jul 2026 (Tue) | 1.51 | 1.51 | 1.44 | 1.47 | 73,213 |
| 6th Jul 2026 (Mon) | 1.505 | 1.58 | 1.455 | 1.51 | 82,306 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.70 | 1.52 | 1.52 | 0 |
| 2nd Jul 2026 (Thu) | 1.70 | 1.70 | 1.46 | 1.52 | 172,296 |
| 1st Jul 2026 (Wed) | 1.505 | 1.75 | 1.505 | 1.68 | 218,370 |
| 30th Jun 2026 (Tue) | 1.52 | 1.54 | 1.40 | 1.50 | 154,420 |
| 29th Jun 2026 (Mon) | 1.35 | 1.675 | 1.35 | 1.58 | 709,699 |
| 26th Jun 2026 (Fri) | 1.36 | 1.445 | 1.315 | 1.32 | 121,502 |
| 25th Jun 2026 (Thu) | 1.485 | 1.505 | 1.27 | 1.35 | 137,677 |
| 24th Jun 2026 (Wed) | 1.48 | 1.665 | 1.42 | 1.47 | 378,195 |
| 23rd Jun 2026 (Tue) | 1.42 | 1.66 | 1.38 | 1.50 | 396,914 |
| 22nd Jun 2026 (Mon) | 1.22 | 1.62 | 1.18 | 1.42 | 2,749,618 |
| 19th Jun 2026 (Fri) | 1.06 | 1.25 | 1.06 | 1.17 | 624,326 |
| 18th Jun 2026 (Thu) | 1.06 | 1.25 | 1.06 | 1.17 | 624,326 |
| 17th Jun 2026 (Wed) | 0.88 | 1.045 | 0.88 | 1.05 | 309,244 |
| 16th Jun 2026 (Tue) | 0.8384 | 0.9062 | 0.79 | 0.8889 | 313,016 |
| 15th Jun 2026 (Mon) | 1.13 | 1.13 | 0.7812 | 0.8749 | 9,367,376 |
| 12th Jun 2026 (Fri) | 0.8601 | 0.92 | 0.86 | 0.87 | 58,804 |
| 11th Jun 2026 (Thu) | 0.91 | 0.9125 | 0.84 | 0.9098 | 47,327 |
| 10th Jun 2026 (Wed) | 0.728 | 0.9275 | 0.728 | 0.8897 | 67,929 |
| 9th Jun 2026 (Tue) | 0.8635 | 0.8656 | 0.69 | 0.7101 | 491,929 |
| 8th Jun 2026 (Mon) | 0.8699 | 0.9381 | 0.8402 | 0.8884 | 94,981 |
| 5th Jun 2026 (Fri) | 0.8321 | 0.85 | 0.7844 | 0.8445 | 65,583 |
| 4th Jun 2026 (Thu) | 0.74 | 0.8697 | 0.73 | 0.8534 | 109,316 |
| 3rd Jun 2026 (Wed) | 0.7501 | 0.7501 | 0.7068 | 0.7401 | 18,549 |
| 2nd Jun 2026 (Tue) | 0.7501 | 0.8304 | 0.7351 | 0.7676 | 29,273 |
| 1st Jun 2026 (Mon) | 0.829 | 0.829 | 0.7026 | 0.755 | 53,234 |
| 29th May 2026 (Fri) | 0.714 | 0.86 | 0.699 | 0.79 | 199,604 |
| 28th May 2026 (Thu) | 0.6225 | 0.725 | 0.6014 | 0.71 | 93,916 |
| 27th May 2026 (Wed) | 0.60 | 0.644 | 0.60 | 0.6118 | 29,136 |
| 26th May 2026 (Tue) | 0.565 | 0.6828 | 0.565 | 0.612 | 138,229 |
| 25th May 2026 (Mon) | 0.56 | 0.5621 | 0.54 | 0.5325 | 14,869 |
| 22nd May 2026 (Fri) | 0.56 | 0.5621 | 0.54 | 0.5325 | 14,869 |
| 21st May 2026 (Thu) | 0.5255 | 0.56 | 0.5189 | 0.549 | 64,919 |
| 20th May 2026 (Wed) | 0.535 | 0.548 | 0.494 | 0.5211 | 51,746 |
| 19th May 2026 (Tue) | 0.5518 | 0.5518 | 0.5201 | 0.5165 | 17,173 |
| 18th May 2026 (Mon) | 0.5885 | 0.5885 | 0.5476 | 0.553 | 35,764 |
| 15th May 2026 (Fri) | 0.62 | 0.62 | 0.5822 | 0.591 | 39,832 |
| 14th May 2026 (Thu) | 0.605 | 0.63 | 0.5656 | 0.58 | 72,214 |
| 13th May 2026 (Wed) | 0.57 | 0.65 | 0.5606 | 0.63 | 88,625 |
| 12th May 2026 (Tue) | 0.5906 | 0.5937 | 0.5706 | 0.5701 | 21,608 |
| 11th May 2026 (Mon) | 0.63 | 0.64 | 0.6006 | 0.593 | 19,218 |